Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
298830 SureSoftTech Inc | 6.230,00 | 5,24 | 6.540,00 | 5.580,00 | +18,89% | 23,81M | 6.230,00+18,89% | 30/04 | |
087260 Mobile Appliance Inc | 3.005,00 | 2.830,00 | 3.485,00 | 3.000,00 | +6,18% | 19,69M | 3.005,00+6,18% | 30/04 | |
032680 Softcen Co Ltd | 644,00 | 674,00 | 734,00 | 635,00 | -4,45% | 11,76M | 644,00-4,45% | 30/04 | |
079970 Tobe Soft Co Ltd | 359,00 | 330,00 | 408,00 | 329,00 | +8,79% | 7,7M | 359,00+8,79% | 30/04 | |
430690 Hanssak Co Ltd | 12.000,00 | 10.390,00 | 13.400,00 | 10.030,00 | +15,50% | 6,66M | 12.000,00+15,50% | 30/04 |
Nombre | Precio |
---|---|
033790 Skymoons | 2.000,00+459+29,79% |
298830 SureSoftTech | 6.230,00+990,00+18,89% |
322510 Jlk Inspection | 11.990,00+1.740+16,98% |
430690 Hanssak | 12.000,00+1.610,00+15,50% |
079970 Tobe Soft | 359,00+29+8,79% |
Nombre | Precio |
---|---|
411080 Sands Lab | 12.110,00-1.290,00-9,63% |
028080 Humax Holdings | 3.845,00-290-7,01% |
089850 UbiVelox | 10.200,00-720-6,59% |
067160 Soop | 112.800,00-5.500-4,65% |
032680 Softcen | 644,00-30-4,45% |