Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
373200 Xplus Inc | 1.270,00 | 1.280,00 | 1.292,00 | 1.256,00 | -0,78% | 483,34K | 1.270,00-0,78% | 08:45:27 | |
073570 Urban Lithium Inc | 5.160,00 | 5.260,00 | 5.310,00 | 5.080,00 | -1,90% | 376,82K | 5.160,00-1,90% | 08:45:15 | |
407400 Ggumbi Inc | 8.970,00 | 8.970,00 | 9.030,00 | 8.860,00 | 0,00% | 142,04K | 8.970,000,00% | 08:43:12 | |
073190 DuoBack Co Ltd | 2.790,00 | 2.605,00 | 2.790,00 | 2.605,00 | +7,10% | 79,14K | 2.790,00+7,10% | 08:19:52 | |
263920 HuM&C Co Ltd | 1.121,00 | 1.125,00 | 1.132,00 | 1.092,00 | -0,36% | 59,66K | 1.121,00-0,36% | 08:40:12 |
Nombre | Precio |
---|---|
073190 DuoBack | 2.790,00+185+7,10% |
285490 Novatec | 21.100,00+400+1,93% |
369370 Blitzway | 1.995,00+35+1,79% |
327260 RF Materials | 9.190,00+80+0,88% |
376180 Picogram | 3.865,00+30+0,78% |
Nombre | Precio |
---|---|
073570 Urban Lithium | 5.160,00-100-1,90% |
317870 Envioneer | 19.140,00-170-0,88% |
188260 Sanigen | 3.675,00-30,00-0,81% |
373200 Xplus | 1.270,00-10-0,78% |
026040 J.Estina | 1.985,00-13-0,65% |