Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
065950 Welcron Co Ltd | 2.785,00 | 2.775,00 | 3.160,00 | 2.785,00 | +0,36% | 5,2M | 2.785,00+0,36% | 07:48:58 | |
083550 KM Corp | 4.870,00 | 4.520,00 | 5.440,00 | 4.590,00 | +7,74% | 1,98M | 4.870,00+7,74% | 07:46:37 | |
323230 MFM Korea Co Ltd | 662,00 | 676,00 | 685,00 | 659,00 | -2,07% | 708,62K | 662,00-2,07% | 07:40:00 | |
109670 C Site Co Ltd | 22.550,00 | 23.600,00 | 25.750,00 | 22.500,00 | -4,45% | 315,78K | 22.550,00-4,45% | 07:48:44 | |
472850 Pond Group Co Ltd | 5.950,00 | 6.100,00 | 6.170,00 | 5.930,00 | -2,46% | 156,46K | 5.950,00-2,46% | 07:45:49 |
Nombre | Precio | |
---|---|---|
083550 KM | 4.870,00 | +350 | +7,74%
130500 GH Advanced Materials | 2.810,00 | +80 | +2,93%
352700 CNTus Sungjin Co | 3.295,00 | +50 | +1,54%
098660 STO | 2.125,00 | +25 | +1,19%
008290 Wonpung Mulsan | 697,00 | +5 | +0,72%
Nombre | Precio | |
---|---|---|
109670 C Site | 22.550,00 | -1.050,00 | -4,45%
472850 Pond | 5.950,00 | -150,00 | -2,46%
323230 MFM Korea | 662,00 | -14 | -2,07%
318160 Cell Bio Human Tech | 3.845,00 | -65,00 | -1,66%
366030 09Women | 5.680,00 | -80,00 | -1,39%