Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
028050 Samsung Engineering | 18.740,00 | 19.300,00 | 19.570,00 | 18.740,00 | -2,90% | 1,65M | 18.740,00-2,90% | 07:29:59 | |
000720 Hyundai Engineering & Construction | 32.600,00 | 32.300,00 | 33.000,00 | 32.350,00 | +0,93% | 590,69K | 32.600,00+0,93% | 07:29:59 | |
047040 Daewoo Engineering & Construction | 3.465,00 | 3.450,00 | 3.515,00 | 3.420,00 | +0,43% | 377,92K | 3.465,00+0,43% | 07:29:59 | |
028260 Samsung C&T Corp | 119.600,00 | 118.900,00 | 119.800,00 | 118.300,00 | +0,59% | 275,69K | 119.600,00+0,59% | 07:29:59 | |
375500 DL E&C Co Ltd | 43.400,00 | 45.400,00 | 45.450,00 | 43.100,00 | -4,41% | 196,58K | 43.400,00-4,41% | 07:29:59 |
Nombre | Precio |
---|---|
052690 KEPCO Eng & Const | 64.000,00+600+0,95% |
000720 Hyundai Engineering & Const | 32.600,00+300+0,93% |
028260 Samsung C&T | 119.600,00+700+0,59% |
047040 Daewoo Engineering & Const | 3.465,00+15+0,43% |
006360 GS Engineering & Const | 17.780,00+40+0,23% |
Nombre | Precio |
---|---|
375500 DL E C Co | 43.400,00-2.000-4,41% |
028050 Samsung Engineering | 18.740,00-560-2,90% |
300720 Hanilcmt | 16.380,00-370-2,21% |
006360 GS Engineering & Const | 17.780,00+40+0,23% |
047040 Daewoo Engineering & Const | 3.465,00+15+0,43% |