Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
323410 KakaoBank Corp | 24.500,00 | 25.600,00 | 25.750,00 | 24.400,00 | -4,30% | 569,62K | 24.500,00-4,30% | 02:22:33 | |
105560 KB Financial Group | 77.000,00 | 77.700,00 | 77.400,00 | 76.000,00 | -0,90% | 177,36K | 77.000,00-0,90% | 02:19:35 | |
088350 Hanwha Life | 2.960,00 | 2.975,00 | 2.975,00 | 2.935,00 | -0,50% | 141,92K | 2.960,00-0,50% | 02:24:53 | |
024110 Industrial Bank Of Korea | 13.990,00 | 13.950,00 | 13.990,00 | 13.870,00 | +0,29% | 112,98K | 13.990,00+0,29% | 02:21:31 | |
316140 Woori Financial Group Inc | 14.560,00 | 14.500,00 | 14.570,00 | 14.400,00 | +0,41% | 107,76K | 14.560,00+0,41% | 02:21:58 |
Nombre | Precio |
---|---|
071050 Korea Investment Holdings | 70.000,00+900+1,30% |
175330 Jb Financial | 13.440,00+110+0,83% |
138040 Meritz Financi | 81.900,00+600+0,74% |
029780 Samsung Card | 38.700,000,000,00% |
316140 Woori Financial | 14.570,00+70+0,48% |
Nombre | Precio |
---|---|
323410 KakaoBank | 24.550,00-1.050-4,10% |
006800 Mirae Asset Daewoo | 7.730,00-80-1,02% |
039490 Kiwoom | 131.200,00-1.300-0,98% |
005830 DB Insurance | 96.300,00-900-0,93% |
001450 Hyundai Mar&Fi | 31.000,00-200-0,64% |