Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77.600,00 | 78.000,00 | 79.000,00 | 77.500,00 | -0,51% | 13,05M | 77.600,00-0,51% | 03/05 | |
000660 SK Hynix Inc | 173.200,00 | 173.600,00 | 177.500,00 | 173.200,00 | -0,23% | 2,3M | 173.200,00-0,23% | 03/05 | |
034220 LG Display | 10.550,00 | 10.380,00 | 10.740,00 | 10.500,00 | +1,64% | 1M | 10.550,00+1,64% | 03/05 | |
011070 LG Innotek Co Ltd | 234.500,00 | 223.500,00 | 237.500,00 | 229.500,00 | +4,92% | 506,7K | 234.500,00+4,92% | 03/05 | |
066570 LG Electronics Inc | 92.400,00 | 91.500,00 | 92.900,00 | 92.100,00 | +0,98% | 415,32K | 92.400,00+0,98% | 03/05 |
Nombre | Precio |
---|---|
011070 LG Innotek Co | 234.500,00+11.000+4,92% |
034220 LG Display | 10.550,00+170+1,64% |
066570 LG Electronics | 92.400,00+900+0,98% |
000990 DB HiTek | 43.000,00+350+0,82% |
022100 Posco ICT | 40.400,00+150+0,37% |
Nombre | Precio |
---|---|
009150 Samsung Electro-Mechanics | 151.100,00-2.000-1,31% |
006400 Samsung SDI | 438.000,00-5.500-1,24% |
003550 LG Corp | 77.100,00-700-0,90% |
020150 Lotte Energy Materials | 44.800,00-400-0,88% |
005930 Samsung Electronics Co | 77.600,00-400-0,51% |