Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 76.300,00 | 78.600,00 | 77.500,00 | 76.300,00 | -2,93% | 15,39M | 76.300,00-2,93% | 08:49:50 | |
000660 SK Hynix Inc | 170.600,00 | 179.800,00 | 176.700,00 | 170.600,00 | -5,12% | 5,28M | 170.600,00-5,12% | 08:49:56 | |
034220 LG Display | 10.280,00 | 10.240,00 | 10.490,00 | 10.070,00 | +0,39% | 1,17M | 10.280,00+0,39% | 08:48:43 | |
022100 Posco ICT Co Ltd | 41.200,00 | 43.300,00 | 43.550,00 | 41.150,00 | -4,85% | 861,69K | 41.200,00-4,85% | 08:49:56 | |
402340 SK Square Co Ltd | 77.800,00 | 85.500,00 | 85.500,00 | 77.400,00 | -9,01% | 833,05K | 77.800,00-9,01% | 08:49:47 |
Nombre | Precio | |
---|---|---|
011070 LG Innotek Co | 212.500,00 | +3.500 | +1,67%
034220 LG Display | 10.280,00 | +40 | +0,39%
020150 Lotte Energy Materials | 47.600,00 | -200 | -0,42%
018260 Samsung SDS Co Ltd | 150.200,00 | -1.300 | -0,86%
003550 LG Corp | 77.900,00 | -1.200 | -1,52%
Nombre | Precio | |
---|---|---|
402340 SK Square | 77.800,00 | -7.700 | -9,01%
000660 SK Hynix Inc | 170.600,00 | -9.200 | -5,12%
022100 Posco ICT | 41.200,00 | -2.100 | -4,85%
005930 Samsung Electronics Co | 76.300,00 | -2.300 | -2,93%
009150 Samsung Electro-Mechanics | 144.500,00 | -3.500 | -2,36%