Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Coway | 56.100 | 56.500 | 55.500 | +200 | +0,36% | 44,93K | 26/04 | ||
Daeduck | 6.240 | 6.250 | 6.210 | 0 | 0,00% | 16,32K | 26/04 | ||
Daekyo | 2.540 | 2.555 | 2.500 | +30 | +1,20% | 24,28K | 26/04 | ||
Daishin Sec | 15.620 | 15.680 | 15.360 | +220 | +1,43% | 80,35K | 26/04 | ||
DB Insurance | 99.900 | 100.500 | 96.800 | +4.000 | +4,17% | 137,61K | 26/04 | ||
Dgb Financial | 8.570 | 8.620 | 8.430 | +150 | +1,78% | 484,71K | 26/04 | ||
Dongsung Corp | 4.530 | 4.565 | 4.510 | -10 | -0,22% | 105,93K | 26/04 | ||
DY Corporation | 5.730 | 5.790 | 5.720 | -10 | -0,17% | 49,06K | 26/04 | ||
Gkl | 13.870 | 13.960 | 13.480 | +310 | +2,29% | 210,39K | 26/04 | ||
Hankook Shell Oil | 267.000 | 270.000 | 267.000 | -2.000 | -0,74% | 1,49K | 26/04 | ||
Hanmi Semicon | 137.200 | 141.900 | 137.000 | +700 | +0,51% | 1,45M | 26/04 | ||
Hanon Systems | 5.250 | 5.330 | 5.220 | -40 | -0,76% | 454,18K | 26/04 | ||
Huchems | 19.320 | 19.390 | 19.210 | +70 | +0,36% | 27,89K | 26/04 | ||
Huvis | 3.590 | 3.670 | 3.580 | -15 | -0,42% | 58,23K | 26/04 | ||
Hwa Sung Ind | 9.890 | 9.950 | 9.870 | -10 | -0,10% | 2,71K | 26/04 | ||
Hyosung | 58.900 | 59.000 | 58.400 | +500 | +0,86% | 19,77K | 26/04 | ||
Hyundai Corp | 17.120 | 17.250 | 16.890 | +230 | +1,36% | 30,24K | 26/04 | ||
Hyundai Mar&Fi | 31.600 | 31.750 | 31.100 | +600 | +1,94% | 278,69K | 26/04 | ||
Hyundai Motor | 249.500 | 253.500 | 243.000 | -500 | -0,20% | 976,88K | 26/04 | ||
Hyundai Motor Securities | 8.740 | 8.780 | 8.610 | +100 | +1,16% | 28,30K | 26/04 | ||
Imarketkorea | 8.420 | 8.470 | 8.360 | +30 | +0,36% | 31,81K | 26/04 | ||
Industrial Bank Of Korea | 13.850 | 13.930 | 13.560 | +290 | +2,14% | 1,53M | 26/04 | ||
Jahwa Electron | 24.800 | 25.450 | 24.800 | -400 | -1,59% | 53,86K | 26/04 | ||
Kangwon Land | 15.100 | 15.140 | 14.920 | +190 | +1,27% | 341,20K | 26/04 | ||
Kepco | 21.050 | 21.100 | 20.850 | +150 | +0,72% | 710,93K | 26/04 | ||
Kia Corp | 118.200 | 121.500 | 114.500 | +1.600 | +1,37% | 2,68M | 26/04 | ||
Kisco | 11.740 | 12.680 | 11.520 | -750 | -6,00% | 766,07K | 26/04 | ||
Korea District Heating | 41.800 | 42.900 | 41.700 | -950 | -2,22% | 19,71K | 26/04 | ||
Korean Reinsu | 8.120 | 8.270 | 8.120 | -130 | -1,58% | 190,78K | 26/04 | ||
KPX Chemical | 45.300 | 45.350 | 44.850 | +400 | +0,89% | 7,54K | 26/04 | ||
KT&G Corp | 88.900 | 89.500 | 88.600 | -100 | -0,11% | 87,78K | 26/04 | ||
Ktcs | 3.170 | 3.225 | 3.145 | -30 | -0,94% | 235,85K | 26/04 | ||
Lock&Lock Co | 8.700 | 8.710 | 8.690 | +10 | +0,12% | 153,66K | 26/04 | ||
LS Electric | 163.900 | 171.700 | 155.300 | +11.600 | +7,62% | 2,09M | 26/04 | ||
NH Invest | 12.320 | 12.390 | 11.880 | +410 | +3,44% | 1,32M | 26/04 | ||
Noroo Paint | 9.280 | 9.370 | 9.210 | -10 | -0,11% | 44,69K | 26/04 | ||
POSCO Holdings | 394.500 | 395.500 | 389.500 | +2.000 | +0,51% | 252,92K | 26/04 | ||
Samsung Card | 38.350 | 38.700 | 37.650 | +500 | +1,32% | 81,14K | 26/04 | ||
SeAH Bestee | 21.300 | 21.800 | 21.250 | -350 | -1,62% | 74,13K | 26/04 | ||
Sh E & C | 630 | 640 | 629 | -7 | -1,10% | 763,25K | 26/04 | ||
Shinhan Financial Group | 46.750 | 47.800 | 43.950 | +3.250 | +7,47% | 3,18M | 26/04 | ||
Shinyoung Sec | 68.400 | 68.400 | 66.000 | -500 | -0,73% | 9,99K | 26/04 | ||
Sindoh | 36.200 | 36.800 | 36.100 | -800 | -2,16% | 8,33K | 26/04 | ||
SK Telecom | 51.300 | 51.500 | 51.000 | +300 | +0,59% | 257,57K | 26/04 | ||
SKC | 105.600 | 109.800 | 105.200 | -2.800 | -2,58% | 318,21K | 26/04 | ||
Tongyang Life | 5.340 | 5.400 | 5.300 | -10 | -0,19% | 68,73K | 26/04 | ||
Youlchon Chem | 32.650 | 33.600 | 32.400 | -550 | -1,66% | 49,65K | 26/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores