Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
042700 Hanmi Semicon | 134.000,00 | 114.400,00 | 139.100,00 | 115.400,00 | +17,13% | 9,98M | 134.000,00+17,13% | 07:49:56 | |
102260 Dongsung Corporation | 5.050,00 | 4.905,00 | 5.310,00 | 4.950,00 | +2,96% | 5,04M | 5.050,00+2,96% | 07:49:53 | |
024110 Industrial Bank Of Korea | 13.950,00 | 14.790,00 | 14.100,00 | 13.800,00 | -5,68% | 4,93M | 13.950,00-5,68% | 07:49:48 | |
055550 Shinhan Financial Group | 47.200,00 | 47.000,00 | 47.600,00 | 47.050,00 | +0,43% | 2,31M | 47.200,00+0,43% | 07:48:41 | |
005940 NH Investment & Securities Co Ltd | 11.790,00 | 12.350,00 | 11.920,00 | 11.560,00 | -4,53% | 1,81M | 11.790,00-4,53% | 07:49:55 |
Nombre | Precio | |
---|---|---|
042700 Hanmi Semicon | 134.000,00 | +19.600 | +17,13%
004800 Hyosung | 62.300,00 | +4.800 | +8,35%
102260 Dongsung Corp | 5.050,00 | +145 | +2,96%
011790 SKC | 119.600,00 | +2.900 | +2,49%
003690 Korean Reinsu | 8.320,00 | +150 | +1,84%
Nombre | Precio | |
---|---|---|
008730 Youlchon Chem | 37.550,00 | -2.750 | -6,82%
024110 Industrial Bank Of Korea | 13.950,00 | -840 | -5,68%
001720 Shinyoung Sec | 63.700,00 | -3.800 | -5,63%
005830 DB Insurance | 96.300,00 | -4.700 | -4,65%
001450 Hyundai Mar&Fi | 30.850,00 | -1.500 | -4,64%