Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
287410 Jeisys Medical Inc | 9.630,00 | 9.300,00 | 10.200,00 | 9.260,00 | +3,55% | 2,92M | 9.630,00+3,55% | 30/04 | |
068270 Celltrion Inc | 189.000,00 | 183.700,00 | 191.200,00 | 183.000,00 | +2,89% | 1,21M | 189.000,00+2,89% | 30/04 | |
067630 HLB Life Science Co Ltd | 17.210,00 | 16.800,00 | 17.750,00 | 16.370,00 | +2,44% | 1,21M | 17.210,00+2,44% | 30/04 | |
115450 HLB Therapeutics Co Ltd | 11.230,00 | 11.600,00 | 11.740,00 | 11.200,00 | -3,19% | 1,21M | 11.230,00-3,19% | 30/04 | |
256840 BNC Korea | 6.430,00 | 6.370,00 | 6.530,00 | 6.250,00 | +0,94% | 1,12M | 6.430,00+0,94% | 30/04 |
Nombre | Precio |
---|---|
293780 AptaBio Therapeutics | 6.360,00+560+9,66% |
033270 United Pharm | 24.700,00+1.600+6,93% |
237690 ST Pharm | 93.400,00+4.500+5,06% |
068760 Celltrion Pharm | 96.100,00+3.900+4,23% |
328130 Lunit | 56.500,00+2.100,00+3,86% |
Nombre | Precio |
---|---|
145020 Hugel | 211.500,00-9.500-4,30% |
115450 HLB Therapeutics | 11.230,00-370-3,19% |
206650 Eubiologics | 13.390,00-370-2,69% |
140410 Mezzion Pharma | 37.750,00-950-2,45% |
099190 I Sens | 19.630,00-370-1,85% |