Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
088350 Hanwha Life | 2.850,00 | 2.895,00 | 2.900,00 | 2.830,00 | -1,55% | 1,21M | 2.850,00-1,55% | 03/05 | |
000400 Lotte Non-Life | 3.370,00 | 3.355,00 | 3.425,00 | 3.320,00 | +0,45% | 842,76K | 3.370,00+0,45% | 03/05 | |
000370 Hanwha General | 4.820,00 | 4.915,00 | 4.960,00 | 4.800,00 | -1,93% | 467,07K | 4.820,00-1,93% | 03/05 | |
003690 Korean Reinsu | 7.980,00 | 8.090,00 | 8.090,00 | 7.960,00 | -1,36% | 298,97K | 7.980,00-1,36% | 03/05 | |
082640 Tongyang Life | 5.090,00 | 5.270,00 | 5.260,00 | 5.050,00 | -3,42% | 210,77K | 5.090,00-3,42% | 03/05 |
Nombre | Precio |
---|---|
000810 Samsung Fire Marine Insur | 303.500,00+2.500+0,83% |
000400 Lotte Non-Life | 3.370,00+15+0,45% |
005830 DB Insurance | 93.200,00-100-0,11% |
001450 Hyundai Mar&Fi | 30.450,00-50-0,16% |
032830 Samsung Life | 83.800,00-1.000-1,18% |
Nombre | Precio |
---|---|
082640 Tongyang Life | 5.090,00-180-3,42% |
000370 Hanwha General | 4.820,00-95-1,93% |
088350 Hanwha Life | 2.850,00-45-1,55% |
003690 Korean Reinsu | 7.980,00-110-1,36% |
032830 Samsung Life | 83.800,00-1.000-1,18% |