Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
001450 Hyundai Mar&Fi | 30.750,00 | 30.950,00 | 30.950,00 | 30.450,00 | -0,65% | 982,52K | 30.750,00-0,65% | 04/10 | |
088350 Hanwha Life | 2.825,00 | 2.795,00 | 2.850,00 | 2.785,00 | +1,07% | 643,37K | 2.825,00+1,07% | 04/10 | |
000400 Lotte Non-Life | 2.345,00 | 2.425,00 | 2.455,00 | 2.330,00 | -3,30% | 477,67K | 2.345,00-3,30% | 04/10 | |
000370 Hanwha General | 4.975,00 | 4.895,00 | 5.000,00 | 4.870,00 | +1,63% | 360,53K | 4.975,00+1,63% | 04/10 | |
082640 Tongyang Life | 5.350,00 | 5.260,00 | 5.400,00 | 5.220,00 | +1,71% | 243,78K | 5.350,00+1,71% | 04/10 |
Nombre | Precio |
---|---|
032830 Samsung Life | 94.000,00+3.300+3,64% |
005830 DB Insurance | 111.300,00+2.500+2,30% |
082640 Tongyang Life | 5.350,00+90+1,71% |
003690 Korean Reinsu | 8.450,00+140+1,68% |
000370 Hanwha General | 4.975,00+80+1,63% |
Nombre | Precio |
---|---|
000400 Lotte Non-Life | 2.345,00-80-3,30% |
085620 Mirae Asset Life Insurance Co Ltd | 5.230,00-40-0,76% |
001450 Hyundai Mar&Fi | 30.750,00-200-0,65% |
000810 Samsung Fire Marine Insur | 335.000,00+1.500+0,45% |
088350 Hanwha Life | 2.825,00+30+1,07% |