Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
126560 Hyundai Hcn | 4.780,00 | 4.690,00 | 4.955,00 | 4.665,00 | +1,92% | 562,34K | 4.780,00+1,92% | 03/05 | |
030200 KT Corporation | 34.500,00 | 34.600,00 | 34.800,00 | 34.300,00 | -0,29% | 380,04K | 34.500,00-0,29% | 03/05 | |
017670 SK Telecom Co Ltd | 50.800,00 | 51.000,00 | 51.100,00 | 50.700,00 | -0,39% | 325,15K | 50.800,00-0,39% | 03/05 | |
032640 LG Uplus | 9.880,00 | 9.780,00 | 9.880,00 | 9.810,00 | +1,02% | 308,52K | 9.880,00+1,02% | 03/05 | |
006490 Inscobee | 1.204,00 | 1.215,00 | 1.224,00 | 1.201,00 | -0,91% | 108,91K | 1.204,00-0,91% | 03/05 |
Nombre | Precio |
---|---|
126560 Hyundai Hcn | 4.780,00+90+1,92% |
032640 LG Uplus | 9.880,00+100+1,02% |
037560 LG HelloVision | 3.370,00-5-0,15% |
030200 KT Corporation | 34.500,00-100-0,29% |
017670 SK Telecom | 50.800,00-200-0,39% |
Nombre | Precio |
---|---|
034120 Seoul Broadcasting System | 22.850,00-250-1,08% |
122450 KX Innovation | 4.680,00-45-0,95% |
053210 Kt Skylife | 5.450,00-50-0,91% |
006490 Inscobee | 1.204,00-11-0,91% |
017670 SK Telecom | 50.800,00-200-0,39% |