Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MASH Mashaer Holding Co KSCP | 77,60 | 78,50 | 78,50 | 77,40 | -1,15% | 1,41M | 77,60-1,15% | 31/12 | |
JAZK Jazeera Airways Co. K.S.C. | 1.008,00 | 1.029,00 | 1.028,00 | 1.008,00 | -2,04% | 232,31K | 1.008,00-2,04% | 31/12 | |
JIYAD Jiyad Holding Co KSCP | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | 0 | 18,000,00% | 31/12 | |
SOOR Soor Fuel Marketing Co. K.S.C | 227,00 | 237,00 | 249,00 | 227,00 | -4,22% | 166,61K | 227,00-4,22% | 31/12 | |
OULA Oula Fuel Marketing Company K.S.C | 355,00 | 349,00 | 355,00 | 345,00 | +1,72% | 2,79M | 355,00+1,72% | 31/12 | |
EYAS Eyas For Higher&Technical Education | 540,00 | 540,00 | 589,00 | 540,00 | 0,00% | 0 | 540,000,00% | 27/09 | |
ALRA Alrai Media Group Company K.S.C | 26,00 | 28,00 | 30,00 | 26,00 | 0,00% | 0 | 26,000,00% | 29/04 | |
KHOT Kuwait Hotels Company | 174,00 | 174,00 | 174,00 | 174,00 | 0,00% | 0 | 174,000,00% | 31/12 | |
MUNK Kuwait Resorts Company KSCC | 112,00 | 111,00 | 115,00 | 109,00 | +0,90% | 3,78M | 112,00+0,90% | 31/12 | |
SCFK Sultan Center Food Products Company | 97,00 | 97,00 | 97,00 | 97,00 | 0,00% | 0 | 97,000,00% | 31/12 |
Nombre | Precio |
---|---|
EYAS Eyas Education | 540,000,000,00% |
JIYAD Jiyad | 18,000,000,00% |
IFAH Ifa Hotels & Resorts | 1.850,00+153,000+9,02% |
KCIN Kuwait National Cinema | 1.160,00-119,000-9,30% |
KHOT Kuwait Hotels | 174,000,000,00% |
Nombre | Precio |
---|---|
SOOR Soor Fuel Marketing | 227,00-10,000-4,22% |
ALRA Alrai Media Group | 26,000,000,00% |
MASH Mashaer Holding | 77,60-0,900-1,15% |
JAZK Jazeera Airways | 1.008,00-21,000-2,04% |
KWTV Kuwait Cable Vision Sak | 14,000,000,00% |