Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MADI Al Madina For Finance & Investment | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 46,30 | 46,00 | 46,80 | 45,70 | +0,65% | 1,4M | 46,30+0,65% | 24/04 | |
KPRO Kuwait Projects Company KSCC | 127,00 | 130,00 | 131,00 | 127,00 | -2,31% | 2,31M | 127,00-2,31% | 24/04 | |
MANK Manazel Holding Co. K.S.C.Holding | 28,20 | 27,80 | 29,20 | 28,00 | +1,44% | 3,28M | 28,20+1,44% | 24/04 | |
AAYA Aayan Leasing & Investment Co. KSCC | 172,00 | 170,00 | 172,00 | 170,00 | +1,18% | 3,37M | 172,00+1,18% | 24/04 | |
BAYK Bayan Investment Co. KSCC | 39,00 | 39,00 | 39,00 | 37,10 | 0,00% | 374,13K | 39,000,00% | 24/04 | |
NIND National Industries Group Holding SAK | 221,00 | 220,00 | 222,00 | 219,00 | +0,45% | 4,6M | 221,00+0,45% | 24/04 | |
MADR Al-Madar Finance & Investment Co. | 85,90 | 90,40 | 88,00 | 85,90 | -4,98% | 16,38K | 85,90-4,98% | 24/04 | |
OLAK First Investment Co KSCC | 36,90 | 36,90 | 37,90 | 36,20 | 0,00% | 220,94K | 36,900,00% | 24/04 | |
COAS Coast Investment & Development Co. | 72,10 | 72,60 | 72,90 | 71,70 | -0,69% | 186,72K | 72,10-0,69% | 24/04 |
Nombre | Precio | |
---|---|---|
SENE Senergy Holding | 31,40 | +1,3 | +4,32%
BAYK Bayan Investment | 39,00 | 0,00 | 0,00%
KPPC Privatization Holding | 33,40 | -0,6 | -1,76%
SAGH Al-Salam Group | 28,00 | 0,00 | 0,00%
KAMC KAMCO Investment | 99,00 | 0,00 | 0,00%
Nombre | Precio | |
---|---|---|
AGHC Arabi Holding Group | 488,00 | -5 | -1,01%
KMEF Kuwait&Middle East Fin. Inv. | 99,70 | 0,00 | 0,00%
AMWA Amwal Int Investment | 16,30 | 0,00 | 0,00%
EKTT Ekttitab Holding | 19,50 | +0,4 | +2,09%
MADI Al Madina Finance | 16,20 | 0,00 | 0,00%