Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VOD Vodafone Group PLC | 69,08 | 69,00 | 70,00 | 69,08 | +0,12% | 55,11M | 69,08+0,12% | 26/04 | |
SAN Banco Santander S.A. | 4,8505 | 4,8505 | 4,899 | 4,793 | +2,16% | 41,12M | 4,8505+2,16% | 26/04 | |
BT BT Group PLC | 105,00 | 104,70 | 105,70 | 104,30 | +0,29% | 21,64M | 105,00+0,29% | 26/04 | |
LGEN Legal & General Group PLC | 234,40 | 232,80 | 236,69 | 234,10 | +0,69% | 18,75M | 234,40+0,69% | 26/04 | |
TEF Telefónica S.A. | 4,222 | 4,222 | 4,24 | 4,154 | +1,73% | 15,17M | 4,222+1,73% | 26/04 |
Nombre | Precio | |
---|---|---|
NEL Nel ASA | 5,00 | +0,43 | +9,51%
MAERSKb Moller Maersk B | 10.330,00 | +600 | +6,17%
ENR1n Siemens Energy AG | 18,77 | +0,95 | +5,33%
SCATC Scatec Solar OL | 74,05 | +3,25 | +4,59%
BBVA BBVA | 10,985 | +0,480 | +4,57%
Nombre | Precio | |
---|---|---|
VLOF Valeo | 11,51 | -0,39 | -3,24%
STMPA STMicroelectronics | 38,67 | -1,00 | -2,51%
MUVGn Munich Re | 413,50 | -9,70 | -2,29%
BNRGn Brenntag AG | 74,86 | -0,800 | -1,06%
ORAN Orange | 10,40 | -0,09 | -0,86%