Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.814,00 | 2.826,00 | 2.789,00 | -32,00 | -1,12% | 650,09K | 13:42:16 | ||
Abrdn | 135,95 | 137,48 | 135,10 | -2,25 | -1,63% | 703,42K | 13:43:10 | ||
Adidas | 226,10 | 227,30 | 223,15 | +0,20 | +0,09% | 315,75K | 13:42:49 | ||
Akzo Nobel | 65,44 | 65,70 | 64,78 | -0,66 | -1,00% | 154,20K | 13:42:46 | ||
Allianz | 262,05 | 262,55 | 259,75 | +0,05 | +0,02% | 504,23K | 13:42:54 | ||
Alstom | 14,86 | 14,98 | 14,70 | -0,24 | -1,59% | 834,82K | 13:42:56 | ||
Amadeus | 57,220 | 57,260 | 56,470 | -0,020 | -0,03% | 100,15K | 13:41:56 | ||
Anheuser Busch Inbev | 54,82 | 55,10 | 53,96 | +0,66 | +1,22% | 595,76K | 13:42:02 | ||
Assicurazioni Generali | 22,5300 | 22,5500 | 22,2700 | 0,0000 | 0,00% | 1,51M | 13:41:58 | ||
AstraZeneca | 10.840,0 | 10.934,0 | 10.688,0 | -74,0 | -0,68% | 347,24K | 13:42:28 | ||
Barratt Developments | 440,90 | 449,70 | 438,10 | -5,40 | -1,21% | 792,84K | 13:41:33 | ||
BBVA | 10,200 | 10,265 | 10,140 | -0,220 | -2,11% | 6,09M | 13:43:02 | ||
Beiersdorf AG | 136,225 | 137,075 | 135,475 | +0,625 | +0,46% | 136,43K | 13:42:03 | ||
Bouygues | 35,91 | 36,01 | 35,69 | -0,18 | -0,50% | 71,61K | 13:41:52 | ||
Brenntag AG | 74,550 | 74,930 | 74,190 | -0,950 | -1,26% | 150,45K | 13:42:59 | ||
BT Group | 104,25 | 105,65 | 103,50 | -0,45 | -0,43% | 3,81M | 13:42:45 | ||
Burberry Group | 1.121,5 | 1.121,5 | 1.103,5 | -0,5 | -0,05% | 477,63K | 13:42:01 | ||
Capgemini | 199,35 | 199,80 | 198,00 | -1,15 | -0,57% | 65,38K | 13:42:02 | ||
Carlsberg B | 924,2 | 927,0 | 906,0 | +25,0 | +2,78% | 89,96K | 13:40:36 | ||
Continental AG | 62,46 | 63,00 | 61,93 | -1,04 | -1,64% | 249,49K | 13:42:58 | ||
Crédit Agricole | 13,95 | 13,97 | 13,78 | +0,05 | +0,32% | 1,59M | 13:42:44 | ||
Deutsche Boerse | 186,625 | 186,750 | 185,075 | -0,325 | -0,17% | 182,96K | 13:43:03 | ||
Deutsche Post | 38,150 | 38,155 | 37,830 | -0,140 | -0,37% | 1,19M | 13:43:01 | ||
Deutsche Telekom AG | 21,170 | 21,205 | 20,940 | +0,220 | +1,05% | 4,51M | 13:43:05 | ||
Diageo | 2.808,5 | 2.821,5 | 2.799,0 | -14,5 | -0,51% | 1,17M | 13:43:02 | ||
DnB | 211,00 | 212,20 | 209,60 | -0,30 | -0,14% | 507,99K | 13:42:48 | ||
EDP Renovaveis | 12,96 | 13,14 | 12,77 | -0,01 | -0,08% | 173,37K | 13:40:59 | ||
Encavis | 16,880 | 16,900 | 16,870 | 0,000 | 0,00% | 96,09K | 13:21:00 | ||
Experian | 3.187,0 | 3.281,0 | 3.150,0 | -19,0 | -0,59% | 1,36M | 13:43:01 | ||
Ferguson | 16.840,0 | 17.020,0 | 16.705,0 | -250,0 | -1,46% | 44,02K | 13:38:18 | ||
Ferrovial | 33,220 | 33,410 | 32,950 | 0,000 | 0,00% | 347,42K | 13:42:53 | ||
Fresenius SE | 26,550 | 26,710 | 26,370 | -0,100 | -0,38% | 401,34K | 13:42:03 | ||
Getlink | 15,53 | 15,55 | 15,42 | -0,01 | -0,03% | 45,11K | 13:38:44 | ||
Givaudan | 3.921,00 | 3.930,00 | 3.873,00 | +19,00 | +0,49% | 5,39K | 13:23:00 | ||
GSK plc | 1.588,50 | 1.589,00 | 1.564,50 | +5,00 | +0,32% | 829,85K | 13:41:51 | ||
H&M B | 170,4 | 170,6 | 167,6 | -0,1 | -0,03% | 572,57K | 13:41:51 | ||
Industrivarden A | 355,60 | 356,00 | 351,40 | -3,40 | -0,95% | 32,58K | 13:40:01 | ||
Infineon | 30,440 | 30,557 | 30,220 | -0,445 | -1,44% | 2,50M | 13:43:10 | ||
Informa | 780,40 | 782,60 | 772,80 | -6,80 | -0,86% | 768,08K | 13:41:59 | ||
InterContinental | 7.802,0 | 7.818,0 | 7.697,0 | -36,0 | -0,46% | 110,93K | 13:43:08 | ||
KBC Groep | 68,92 | 69,54 | 68,08 | -1,08 | -1,54% | 201,26K | 13:43:01 | ||
Kering | 337,90 | 338,20 | 334,25 | -2,60 | -0,76% | 69,60K | 13:43:07 | ||
Kingspan | 80,80 | 80,80 | 79,40 | -0,15 | -0,19% | 60,55K | 13:40:09 | ||
Knorr-Bremse | 68,10 | 68,50 | 67,75 | -0,80 | -1,16% | 11,49K | 13:22:56 | ||
L'Oréal | 443,75 | 449,05 | 439,90 | +20,15 | +4,76% | 414,77K | 13:42:47 | ||
Legal & General | 243,70 | 244,32 | 241,70 | -1,30 | -0,53% | 4,01M | 13:42:55 | ||
Legrand | 95,54 | 95,54 | 94,62 | -0,88 | -0,91% | 72,86K | 13:42:54 | ||
London Stock Exchange | 8.982,0 | 9.010,0 | 8.930,0 | -54,0 | -0,60% | 227,07K | 13:43:11 | ||
Louis Vuitton | 797,30 | 798,00 | 785,00 | +0,50 | +0,06% | 144,49K | 13:43:00 | ||
Merck | 145,73 | 146,95 | 144,40 | -1,02 | -0,70% | 164,16K | 13:43:05 | ||
Metso Oyj | 11,290 | 11,340 | 11,240 | -0,120 | -1,05% | 366,82K | 13:42:45 | ||
Michelin | 35,30 | 35,32 | 34,60 | +0,30 | +0,86% | 312,20K | 13:42:50 | ||
Moller Maersk B | 9.414 | 9.424 | 9.254 | +40 | +0,43% | 5,62K | 13:42:32 | ||
Mondi | 1.495,00 | 1.520,50 | 1.356,50 | +118,50 | +8,61% | 3,66M | 13:43:03 | ||
Munich Re | 412,20 | 414,25 | 409,40 | -0,80 | -0,19% | 151,54K | 13:43:05 | ||
Nel ASA | 4,68 | 4,76 | 4,63 | -0,05 | -1,08% | 1,44M | 13:42:31 | ||
Neoen | 29,94 | 30,30 | 29,50 | -0,42 | -1,38% | 68,02K | 13:41:19 | ||
Nestlé | 94,38 | 94,96 | 93,20 | +1,14 | +1,22% | 2,44M | 13:28:00 | ||
NN Group NV | 42,59 | 42,64 | 42,08 | -0,10 | -0,23% | 205,65K | 13:42:02 | ||
Nokia Oyj | 3,315 | 3,329 | 3,215 | +0,086 | +2,66% | 9,02M | 13:43:01 | ||
Nordex SE | 12,180 | 12,215 | 12,070 | -0,120 | -0,98% | 154,16K | 13:40:58 | ||
Novartis | 84,57 | 84,63 | 83,63 | +0,05 | +0,06% | 1,47M | 13:27:00 | ||
Novo Nordisk B | 863,4 | 869,3 | 859,7 | +0,7 | +0,08% | 563,33K | 13:42:32 | ||
Orange | 10,87 | 10,90 | 10,71 | +0,19 | +1,73% | 2,50M | 13:42:33 | ||
Philips | 18,75 | 18,77 | 18,58 | -0,15 | -0,77% | 406,20K | 13:42:48 | ||
Reckitt Benckiser | 4.119,0 | 4.166,0 | 4.112,0 | -20,0 | -0,48% | 357,32K | 13:42:11 | ||
Relx | 38,80 | 38,98 | 38,48 | -0,20 | -0,51% | 263,94K | 13:40:51 | ||
Richemont | 127,25 | 127,65 | 125,45 | -1,20 | -0,93% | 514,91K | 13:28:00 | ||
Rockwool Int. B | 2.202 | 2.210 | 2.178 | -8 | -0,36% | 7,40K | 13:42:02 | ||
Sanofi | 86,40 | 86,58 | 85,07 | +1,17 | +1,37% | 531,33K | 13:42:10 | ||
Santander | 4,4900 | 4,5105 | 4,4575 | -0,0545 | -1,20% | 18,16M | 13:43:09 | ||
SAP | 167,475 | 168,225 | 165,620 | -1,705 | -1,01% | 1,24M | 13:43:03 | ||
SCA B | 153,4 | 153,6 | 150,5 | +1,4 | +0,92% | 432,21K | 13:42:44 | ||
Scatec Solar OL | 67,30 | 71,20 | 67,05 | -2,40 | -3,44% | 104,25K | 13:40:47 | ||
Schneider Electric | 210,85 | 212,30 | 206,30 | -4,50 | -2,09% | 533,99K | 13:42:53 | ||
SGS | 81,96 | 81,96 | 81,26 | -0,04 | -0,05% | 114,93K | 13:27:00 | ||
Siemens AG | 173,05 | 174,33 | 171,80 | -2,47 | -1,41% | 926,10K | 13:43:08 | ||
Siemens Energy AG | 17,61 | 17,75 | 17,24 | -0,21 | -1,18% | 1,50M | 13:42:45 | ||
Smurfit Kappa | 41,01 | 41,09 | 40,33 | +0,29 | +0,71% | 210,28K | 13:42:54 | ||
Société Générale | 24,53 | 24,57 | 24,34 | -0,18 | -0,73% | 719,83K | 13:43:00 | ||
Solaria | 9,695 | 9,945 | 9,657 | -0,325 | -3,24% | 321,85K | 13:41:22 | ||
STMicroelectronics | 37,10 | 37,15 | 36,76 | -0,47 | -1,25% | 328,63K | 13:42:37 | ||
Stora Enso Oyj R | 12,600 | 12,615 | 12,305 | +0,175 | +1,41% | 362,53K | 13:42:44 | ||
Svenska Handelsbanken A | 108,75 | 109,30 | 107,85 | -0,70 | -0,64% | 1,85M | 13:41:54 | ||
Swiss Re | 97,42 | 97,74 | 96,72 | -0,58 | -0,59% | 297,07K | 13:27:00 | ||
Telefónica | 3,9975 | 3,9985 | 3,9450 | +0,0385 | +0,97% | 2,83M | 13:42:50 | ||
Terna | 7,396 | 7,402 | 7,234 | +0,130 | +1,79% | 1,61M | 13:42:27 | ||
Unibail-Rodamco | 75,04 | 75,24 | 73,98 | +0,16 | +0,21% | 83,06K | 13:42:14 | ||
Unilever | 3.810,0 | 3.828,0 | 3.752,0 | +40,0 | +1,06% | 1,31M | 13:43:05 | ||
UPM-Kymmene | 31,55 | 31,89 | 31,12 | +0,35 | +1,12% | 605,64K | 13:41:58 | ||
Valeo | 12,30 | 12,37 | 12,10 | -0,11 | -0,89% | 252,86K | 13:42:51 | ||
Veolia Environnement | 28,86 | 28,89 | 28,47 | +0,23 | +0,80% | 492,71K | 13:43:00 | ||
Vestas Wind | 175,7 | 176,4 | 173,4 | -1,0 | -0,57% | 439,86K | 13:41:54 | ||
Vitesco Technologies | 64,90 | 65,25 | 63,90 | +0,40 | +0,62% | 5,41K | 13:15:45 | ||
Vodafone Group PLC | 66,080 | 66,940 | 65,780 | -0,300 | -0,45% | 12,56M | 13:43:09 | ||
Volvo B | 279,10 | 280,40 | 275,00 | -13,20 | -4,52% | 7,76M | 13:42:58 | ||
Whitbread | 3.074,8 | 3.077,0 | 3.031,0 | -10,2 | -0,33% | 108,11K | 13:42:06 | ||
Worldline SA | 9,39 | 10,07 | 9,34 | -0,78 | -7,67% | 1,66M | 13:42:45 | ||
Zalando SE | 26,76 | 26,98 | 26,51 | -0,30 | -1,11% | 537,26K | 13:42:54 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores