Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VOD Vodafone Group PLC | 73,22 | 72,14 | 73,32 | 71,90 | +1,50% | 67,95M | 73,22+1,50% | 26/07 | |
SAN Banco Santander S.A. | 4,53 | 4,53 | 4,565 | 4,502 | -0,53% | 16,4M | 4,53-0,53% | 26/07 | |
BT BT Group PLC | 140,50 | 140,30 | 140,95 | 138,05 | +0,14% | 15,52M | 140,50+0,14% | 26/07 | |
LGEN Legal & General Group PLC | 229,50 | 228,10 | 230,50 | 227,00 | +0,61% | 13,11M | 229,50+0,61% | 26/07 | |
NOKIA Nokia Oyj | 3,538 | 3,539 | 3,557 | 3,495 | 0,00% | 8,9M | 3,5380,00% | 26/07 |
Nombre | Precio |
---|---|
VLOF Valeo | 10,35+0,81+8,49% |
BRBY Burberry Group | 747,20+30,0+4,18% |
FERG Ferguson | 16.925,00+530,0+3,23% |
NDXG Nordex SE | 14,07+0,440+3,23% |
EXPN Experian | 3.598,00+101,0+2,89% |
Nombre | Precio |
---|---|
SCAb SCA B | 144,20-8,1-5,32% |
STMPA STMicroelectronics | 30,72-1,24-3,88% |
URW Unibail-Rodamco | 67,64-1,82-2,62% |
MAERSKb Moller Maersk B | 10.480,00-265-2,47% |
CAPP Capgemini | 188,85-4,75-2,45% |