Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ITV ITV PLC | 80,75 | 8.105,00 | 81,10 | 78,90 | -0,37% | 8,6M | 80,75-0,37% | 26/07 | |
RMV Rightmove PLC | 560,00 | 568,00 | 594,00 | 558,00 | -1,41% | 3,66M | 560,00-1,41% | 26/07 | |
WPP WPP PLC | 744,60 | 734,60 | 748,80 | 732,60 | +1,36% | 2,17M | 744,60+1,36% | 26/07 | |
REL Relx PLC | 3.608,00 | 3.583,00 | 3.622,00 | 3.567,00 | +0,70% | 2,17M | 3.608,00+0,70% | 26/07 | |
ASCL Ascential PLC | 568,00 | 566,00 | 568,00 | 565,00 | +0,35% | 1,99M | 568,00+0,35% | 26/07 |
Nombre | Precio |
---|---|
MONY MONY PLC | 225,40+4,00+1,81% |
INF Informa | 873,80+12,20+1,42% |
WPP WPP | 744,60+10,00+1,36% |
PSON Pearson | 1.051,00+12,00+1,15% |
REL Relx | 3.608,00+25,00+0,70% |
Nombre | Precio |
---|---|
RMV Rightmove | 560,00-8,00-1,41% |
ITV ITV | 80,75-0,30-0,37% |
AUTOA Auto Trader Group Plc | 794,20+0,20+0,03% |
ASCL Ascential | 568,00+2,00+0,35% |
REL Relx | 3.608,00+25,00+0,70% |