Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INF Informa PLC | 805,40 | 805,40 | 812,60 | 804,60 | -0,07% | 17,42M | 805,40-0,07% | 24/04 | |
REL Relx PLC | 3.305,00 | 3.305,00 | 3.375,98 | 3.305,00 | -1,75% | 7,9M | 3.305,00-1,75% | 24/04 | |
ITV ITV PLC | 70,30 | 70,30 | 71,10 | 69,95 | -0,64% | 7,24M | 70,30-0,64% | 24/04 | |
RMV Rightmove PLC | 515,00 | 51.500,00 | 525,80 | 512,40 | -1,38% | 3,32M | 515,00-1,38% | 24/04 | |
PSON Pearson PLC | 1.003,00 | 1.003,00 | 1.015,50 | 1.001,50 | -1,13% | 2,89M | 1.003,00-1,13% | 24/04 |
Nombre | Precio | |
---|---|---|
WPP WPP | 803,80 | +7,20 | +0,90%
INF Informa | 805,40 | -0,60 | -0,07%
AUTOA Auto Trader Group Plc | 693,20 | -1,80 | -0,26%
MONY Moneysupermarket.Com | 215,60 | -0,60 | -0,28%
ASCL Ascential | 313,40 | -1,00 | -0,32%
Nombre | Precio | |
---|---|---|
REL Relx | 3.305,00 | -59,00 | -1,75%
RMV Rightmove | 515,00 | -7,20 | -1,38%
PSON Pearson | 1.003,00 | -11,50 | -1,13%
ITV ITV | 70,30 | -0,45 | -0,64%
ASCL Ascential | 313,40 | -1,00 | -0,32%