Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13,68 | 13,75 | 13,86 | 13,49 | -0,65% | 28,08M | 13,68-0,65% | 19/04 | |
WALMEX Wal Mart de Mexico SAB de CV | 64,36 | 63,11 | 64,50 | 63,04 | +1,85% | 10,01M | 64,36+1,85% | 19/04 | |
KIMBERA Kimberly - Clark De Mexico A | 36,25 | 37,81 | 38,24 | 35,50 | -3,78% | 9,18M | 36,25-3,78% | 19/04 | |
LABB Genomma Lab Internacional SAB De CV | 15,06 | 14,58 | 15,15 | 14,44 | +3,64% | 4,1M | 15,06+3,64% | 19/04 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 102,51 | 103,69 | 104,38 | 102,29 | -0,62% | 3,89M | 102,51-0,62% | 19/04 |
Nombre | Precio | |
---|---|---|
LABB Genomma Lab Int | 15,06 | +0,530 | +3,64%
BIMBOA Bimbo | 69,08 | +2,070 | +3,09%
BOLSAA Bolsa Mexicana De Valores | 33,57 | +0,670 | +2,03%
WALMEX Wal Mart de Mexico | 64,36 | +1,170 | +1,85%
Q Qualitas Controladora | 196,71 | +3,04 | +1,58%
Nombre | Precio | |
---|---|---|
KIMBERA Kimberly - Clark A | 36,25 | -1,430 | -3,78%
PEOLES Industrias Penoles | 295,88 | -10,28 | -3,35%
AC Arca Continental | 168,87 | -3,71 | -2,15%
TLEVISACPO Grupo Televisa Unit | 9,54 | -0,14 | -1,44%
ORBIA Orbia Advance | 32,29 | -0,470 | -1,43%