Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 11,88 | 11,70 | 12,15 | 11,61 | +0,85% | 71,4M | 11,88+0,85% | 26/07 | |
WALMEX Wal Mart de Mexico SAB de CV | 61,38 | 62,83 | 63,10 | 61,22 | -2,51% | 39,13M | 61,38-2,51% | 26/07 | |
ALFAA Alfa, S.A.B. De C.V. | 10,80 | 10,78 | 11,12 | 10,74 | +0,56% | 15,62M | 10,80+0,56% | 26/07 | |
ALSEA Alsea, S.A.B. De C.V. | 55,31 | 55,39 | 56,15 | 54,10 | -0,49% | 9,02M | 55,31-0,49% | 26/07 | |
GFNORTEO Grupo Financiero Banorte | 142,33 | 143,30 | 143,30 | 140,01 | -0,95% | 7,64M | 142,33-0,95% | 26/07 |
Nombre | Precio |
---|---|
LABB Genomma Lab Int | 18,81+1,020+5,70% |
KOFUBL Coca-Cola Femsa | 162,53+4,73+3,02% |
ORBIA Orbia Advance | 24,80+0,700+2,92% |
Q Qualitas Controladora | 165,95+3,46+2,13% |
AC Arca Continental | 184,70+2,83+1,56% |
Nombre | Precio |
---|---|
ELEKTRA Grupo Elektra | 944,95-102,27-9,77% |
MEGACPO Megacable Holdings | 43,31-1,980-4,33% |
BOLSAA Bolsa Mexicana De Valores | 28,32-0,820-2,79% |
WALMEX Wal Mart de Mexico | 61,38-1,580-2,51% |
BIMBOA Bimbo | 67,58-1,610-2,33% |