Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 14,13 | 14,10 | 14,23 | 14,07 | +0,21% | 19,99M | 14,13+0,21% | 20:32:14 | |
ALFAA Alfa, S.A.B. De C.V. | 12,83 | 12,80 | 12,95 | 12,76 | +0,23% | 6,71M | 12,83+0,23% | 20:35:03 | |
WALMEX Wal Mart de Mexico SAB de CV | 66,93 | 67.560,00 | 67,84 | 66,35 | -0,93% | 4,28M | 66,93-0,93% | 20:32:05 | |
LABB Genomma Lab Internacional SAB De CV | 16,13 | 15,80 | 16,48 | 15,80 | +2,09% | 2,93M | 16,13+2,09% | 20:30:44 | |
CUERVO Becle SA de CV | 34,76 | 35,02 | 35,39 | 34,48 | -0,74% | 2,45M | 34,76-0,74% | 20:27:30 |
Nombre | Precio | |
---|---|---|
GCARSOA1 Grupo Carso | 139,50 | +6,770 | +5,10%
TLEVISACPO Grupo Televisa Unit | 10,61 | +0,47 | +4,64%
BBAJIOO Banco Del Bajio | 64,63 | +2,550 | +4,11%
FEMSAUBD Fomento Economico UBD | 205,33 | +7,12 | +3,59%
GFINBURO Grupo Financiero Inbursa | 48,18 | +1,110 | +2,36%
Nombre | Precio | |
---|---|---|
ORBIA Orbia Advance | 30,19 | -1,910 | -5,95%
VOLARA Controladora Vuela | 14,41 | -0,59 | -3,93%
BIMBOA Bimbo | 69,08 | -1,420 | -2,01%
ALSEA Alsea | 73,24 | -1,030 | -1,39%
WALMEX Wal Mart de Mexico | 66,93 | -0,630 | -0,93%