Investing.com - El Portal Financiero Líder

Micro E-mini Nasdaq-100 Index Futures - Dic 2023

CME
Símbolo
Bolsa
Divisa
MQNc1CMEUSD
MQNc2CMEUSD
MQNc3CMEUSD
Valores en USD
Aviso legal
14.925,25
+55,75
(+0,37%)
Info retrasada
Rango día
14.782,50
14.946,00
52 semanas
10.484,50
16.062,50
Var. en un año
31,04%
Día de vencimiento
15.12.2023

Futuros del Índice Micro Nasdaq 100 - Históricos

Plazo
Daily
25.08.2023 - 25.09.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
14.897,0014.898,5014.945,7514.783,25848,37K-0.01%
14.898,7514.877,0014.915,0014.877,0017,27K+0.15%
14.877,0014.877,0014.877,0014.877,00+0.05%
14.869,5014.850,0015.027,2514.835,751,13M+0.05%
14.862,7515.133,0015.148,0014.838,5012,84K-1.91%
15.152,0015.378,7515.436,5015.127,7522,25K-1.45%
15.375,2515.424,5015.442,5015.248,501,05M-0.25%
15.414,5015.383,7515.460,7515.330,50980,76K+0.20%
15.383,2515.383,2515.383,2515.383,25-0.34%
15.435,2015.476,0015.524,0015.400,0019,99K-0.28%
15.478,0015.373,2515.517,7515.336,75144,09K+0.79%
15.356,2515.308,0015.424,2515.212,50240,97K+0.34%
15.304,7515.464,0015.480,7515.289,50290,48K-1.10%
15.475,7515.308,0015.498,0015.297,75458,74K+1.05%
15.314,7515.314,7515.314,7515.314,75+0.11%
15.297,5015.287,0015.390,5015.222,751,03M+0.10%
15.282,2515.388,7515.395,5015.157,501,16M-0.76%
15.399,5015.512,5015.532,7515.310,501,02M-0.87%
15.534,5015.517,7515.587,0015.418,501,17M+0.05%
15.526,0015.517,2515.578,2515.511,25178,51K+0.06%
15.516,5015.512,2515.525,7515.501,508,30K+0.03%
15.512,2515.512,2515.512,2515.512,250.00%
15.512,2515.537,5015.661,0015.455,501,06M-0.17%
15.538,5015.512,5015.606,7515.458,509,84K+0.24%
15.501,2515.424,2515.524,5015.361,251,12M+0.55%
15.415,7515.096,0015.430,0015.050,001,02M+2.14%
15.092,5014.991,7515.126,7514.973,251,17M+0.81%
14.971,2514.971,2514.971,2514.971,25-0.05%
14.979,2514.838,0015.049,0014.752,751,59M+0.79%
Máximo
15.661,00
% var.
0,24
Promedio
15.281,86
Diferencia
908,25
Mínimo
14.752,75