Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
FDXMc1 | Eurex | EUR | Demorada | |
FDXMc2 | Eurex | EUR | Demorada | |
FDXMc3 | Eurex | EUR | Demorada |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,357 | -0,59% | 64,20M | 08:59:57 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,9400 | +1,31% | 1,10M | 12:14:58 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4836 | +0,81% | 937,82K | 10:18:55 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,10 | +1,51% | 0 | 12:16:37 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,10 | +1,16% | 241,50K | 11:47:50 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,1024 | +1,04% | 10,00K | 12:32:40 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 80,43 | +0,70% | 321,85K | 11:37:12 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,96 | +0,67% | 54,21K | 09:55:42 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,967 | +1,07% | 1,98K | 11:27:37 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 94,08 | +0,32% | 74,58K | 10:27:40 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,49 | +1,36% | 194,97K | 12:37:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,07 | +0,55% | 56,37K | 11:45:08 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,10 | +1,51% | 14,65K | 12:02:09 | ||
iShares Core DAX UCITS | GDAXIEX | 150,24 | -0,62% | 25,77K | 12:26:57 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,96 | +0,52% | 0 | 09:04:19 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,09 | 0,13% | 79,00 | 09:03:12 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,84 | -0,62% | 8,14K | 12:27:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,80 | -0,67% | 4,59K | 12:28:01 | ||
Global X DAX Germany | DAX | 32,27 | -0,59% | 14,64K | 24/04 | ||
Deka DAX UCITS | ETFGDA. | 159,60 | -0,40% | 1,57K | 10:30:49 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 170,54 | -1,29% | 940,00 | 12:26:57 | ||
Vanguard Germany All Cap UCITS | VGER | 23,46 | -0,68% | 4,02K | 12:35:47 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.032,80 | +0,01% | 21,74K | 09:53:53 | ||
iShares Core DAX UCITS | 0MLH | 150,22 | -1,17% | 203,00 | 12:31:42 | ||
Lyxor UCITS LevDAX | LYY8 | 155,68 | -1,14% | 440,00 | 11:33:57 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,06 | +0,40% | 3,00K | 09:42:08 | ||
Deka DAX UCITS | ETFGDA. | 159,24 | -0,70% | 5,04K | 12:25:36 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.320 | -0,69% | 0,02K | 10:11:05 | ||
Vanguard Germany All Cap UCITS | VGER | 27,39 | -0,44% | 0,16K | 10:55:10 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,02 | -0,77% | 3,08K | 12:07:54 | ||
iShares Core DAX UCITS | GDAXIEX | 150,30 | -0,49% | 9,13K | 12:35:03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,56 | -0,31% | 950,00 | 10:32:31 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.758 | -0,10% | 500,00 | 11:36:26 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 165,82 | -0,48% | 1,34K | 11:07:47 | ||
KSM 4D DAX 30 | KSMF53 | 6.417 | -0,22% | 1,94K | 11:33:30 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 166,02 | -0,43% | 1,33K | 10:47:23 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 165,86 | -0,50% | 225,00 | 11:31:33 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.598,00 | -0,55% | 699,00 | 10:24:04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,098 | +2,16% | 0 | 10:37:03 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 271,76 | -1,74% | 374,00 | 12:25:40 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 434,50 | -0,69% | 64,00 | 09:48:59 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14.658,7 | -1,13% | 68,00 | 09:25:22 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15.680 | -0,82% | 1,11K | 09:06:14 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,96 | -0,46% | 13,00 | 11:43:00 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15.950 | 0,00% | 0 | 08:59:22 | ||
Lyxor UCITS LevDAX | DAXLEV | 155,50 | -1,11% | 168,00 | 12:30:16 | ||
Lyxor UCITS LevDAX | LYXLEV. | 155,66 | -1,22% | 0,04K | 12:08:04 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.050 | 0,00% | 0 | 08:59:22 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,40 | -0,50% | 717,00 | 11:07:48 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.542 | 0,00% | 0 | 08:59:22 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15.640 | 0,00% | 0 | 08:59:22 | ||
Vanguard Germany All Cap UCITS | VGER | 26,30 | +0,00% | 0 | 22/04 | ||
iShares Core DAX UCITS | EXS1d | 150,78 | -0,89% | 1,09K | 09:09:00 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 37.520,0 | 0,00% | 0 | 24/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,97 | -0,69% | 0,02K | 12:17:03 | ||
Lyxor UCITS LevDAX | LYLVD | 152,36 | 0,00% | 0 | 16/04 | ||
iShares Core DAX UCITS | GDAXIEX | 150,30 | -0,60% | 1,40K | 11:59:25 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.326,0 | 0,00% | 0 | 24/04 | ||
Deka DAX UCITS | ETFGDA. | 159,22 | -0,69% | 0 | 12:17:03 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 432,85 | -0,81% | 6,00 | 10:28:04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,90 | -0,60% | 0 | 11:59:00 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 167,72 | 0,00% | 0 | 19/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.643,0 | 0,00% | 0 | 24/04 | ||
iShares Core DAX UCITS | GDAXIEX | 150,60 | -0,30% | 56,00 | 09:14:23 | ||
iShares Core DAX UCITS | GDAXIEX | 150,22 | -0,66% | 0 | 12:16:37 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,80 | -0,68% | 0 | 12:17:08 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12,018 | +0,43% | 0 | 24/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 164,48 | 0,00% | 0 | 17/04 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 170,82 | -0,42% | 0 | 24/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,42 | -0,44% | 0 | 11:54:43 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 274,50 | -0,99% | 6,00 | 10:54:08 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,120 | -0,50% | 0 | 10:37:03 | ||
Deka DAX UCITS | ETFGDA. | 159,560 | -0,49% | 12,00 | 10:37:03 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 90,25 | -1,16% | 140,00 | 11:37:49 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,23 | -0,89% | 0 | 09:12:17 | ||
iShares Core DAX UCITS | GDAXIEX | 150,48 | -1,05% | 3,00 | 10:43:46 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,38 | -0,42% | 0 | 12:16:27 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,36 | -0,93% | 0 | 09:12:16 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 71,11 | 0,00% | 0 | 24/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,52 | -0,91% | 0 | 09:12:16 | ||
Deka DAX UCITS | ETFGDA. | 159,76 | -0,92% | 0 | 09:12:17 | ||
iShares Core DAX UCITS | DE0593. | 59.540,00 | +1,43% | 0,00K | 23/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 166,68 | -0,41% | 0 | 24/04 | ||
Deka DAX UCITS | EL4A | 160,08 | -0,42% | 0 | 24/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 6.534,46 | 6.676,14 | 6.528,29 | -129,91 | -1,95% | 12:28:00 | ||
ShortDAX x2 TR | 106.198,60 | 106.257,47 | 104.707,34 | +1.384,94 | +1,32% | 12:28:29 | ||
LevDAX x2 TR EUR | 19.444,88 | 19.724,52 | 19.433,16 | -255,69 | -1,30% | 12:28:26 | ||
Short DAX | 1.340,65 | 1.341,02 | 1.331,18 | +8,87 | +0,67% | 12:28:00 | ||
ShortDAX x3 EUR TR | 25.165,81 | 25.188,65 | 24.641,15 | +485,77 | +1,97% | 12:28:00 | ||
Long DAX x3 AR TR | 6.534,30 | 6.676,14 | 6.528,29 | -130,07 | -1,95% | 12:28:27 | ||
Short DAX x3 AR TR | 25.167,86 | 25.188,65 | 24.641,15 | +487,82 | +1,98% | 12:28:29 | ||
Put/Call Ratio DAX | 1,65 | 6,13 | 0,20 | -0,71 | -29,97% | 12:27:05 | ||
LEVDAX X5 TR | 1.768,40 | 1.833,43 | 1.765,83 | -59,79 | -3,27% | 12:28:29 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores