MSCI ACWI Investable Net USD (MIWD000I0NUS)

Índices globales
2.118,62
-28,00(-1,30%)
  • Apertura:
    2.144,85
  • Rango día:
    2.112,97 - 2.144,85
  • 52 semanas:
    1.846,55 - 2.573,51

Datos históricos MSCI ACWI Investable Net USD

Plazo:
Diario
31.10.2022 - 30.11.2022
2.118,622.144,852.144,852.112,97-1.30%
2.146,622.148,422.149,222.141,61-0.11%
2.148,882.140,322.149,722.140,32+0.46%
2.138,952.123,402.142,812.123,31+0.78%
2.122,432.098,542.123,772.098,54+1.15%
2.098,202.112,042.112,842.092,03-0.74%
2.113,862.104,122.119,662.102,44+0.57%
2.101,872.114,362.116,232.087,16-0.65%
2.115,692.132,512.133,972.112,91-0.82%
2.133,272.110,892.146,142.110,19+1.08%
2.110,542.123,662.130,292.110,54-0.64%
2.124,232.088,872.130,182.088,68+1.81%
2.086,411.997,382.090,771.989,87+4.39%
1.998,662.030,792.032,571.995,69-1.57%
2.030,462.015,942.043,092.014,90+0.76%
2.015,061.995,012.018,711.994,73+1.10%
1.993,221.959,902.006,861.957,58+1.70%
1.959,991.980,751.980,751.947,85-1.24%
1.984,572.016,732.034,751.981,45-1.59%
2.016,602.011,672.040,242.011,60+0.24%
2.011,722.019,362.023,392.007,58-0.37%
Máximo: 2.149,72Mínimo: 1.947,85Diferencia: 201,87Promedio: 2.074,75% var.: 4,92