| iShares MSCI Emerging Markets | EEM | 39,69 | -0,13% | 25,29M | 17/04 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 4,99 | +0,84% | 35,80K | 13:14:02 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 4,99 | +0,87% | 75,18K | 13:56:00 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,68 | +0,62% | 301,27K | 13:49:26 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,668 | +0,49% | 84,23K | 14:31:52 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,667 | +0,47% | 794,02K | 14:35:35 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 11,540 | -0,09% | 74,44K | 17/04 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 36,09 | +0,56% | 1,54K | 14:39:05 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 816,45 | +0,58% | 52,26K | 14:43:37 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 27,09 | -0,29% | 42,53K | 17/04 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.168,1 | +0,57% | 17,76K | 14:32:05 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,21 | +1,01% | 7,07K | 10:45:51 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 38,82 | -1,07% | 25,65K | 14:30:02 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.180 | +1,72% | 10,39K | 08:18:24 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 33,90 | +0,51% | 6,84K | 13:43:07 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 65,11 | 0,00% | 0 | 17/04 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 11,57 | +0,46% | 50,36K | 14:19:13 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 36,99 | +0,39% | 27,43K | 14:26:00 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 36,29 | +1,04% | 0,18K | 11:10:00 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 2.898,4 | +0,50% | 1,73K | 14:39:44 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 399,85 | +0,68% | 19,03K | 13:31:15 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 11,56 | +0,38% | 105,45K | 14:44:55 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 11,57 | +0,39% | 37,04K | 14:22:15 | |
| iShares MSCI Emerging Markets | IEM | 62,43 | +0,66% | 14,32K | 08:04:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,80 | +1,43% | 0,01K | 09:01:00 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 4,68 | 0,00% | 0 | 16/04 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 4,95 | 0,00% | 0 | 17/04 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 33,86 | +0,36% | 8,70K | 14:38:20 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 9,53 | +0,31% | 840,00 | 14:40:47 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 37,05 | +0,43% | 1,62K | 13:55:58 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 36,95 | +0,18% | 1,80K | 14:44:50 | |
| iShares MSCI Emerging Markets | XEM | 30,21 | -0,46% | 2,81K | 17/04 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 33,83 | +0,25% | 5,60K | 14:45:57 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 61,52 | +0,52% | 578,00 | 13:49:24 | |
| UBS MSCI Emerging Markets | EMMEUA | 94,07 | +0,53% | 898,00 | 13:45:41 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 44,60 | +0,35% | 2,16K | 14:30:23 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 11,58 | -0,10% | 0 | 17/04 | |
| Lyxor MSCI Emerging Markets SG | LYLEML | 985,25 | 0,00% | 0 | 17/04 | |
| iShares MSCI Emerging Markets | EEM | 672,03 | 0,00% | 0 | 15/04 | |
| ProShares Ultra MSCI Emerging Markets | EET | 48,00 | 0,00% | 0 | 16/04 | |
| Lyxor PEA MSCI EM C | PLEM | 15,95 | +0,97% | 640,00 | 13:50:56 | |
| Lyxor MSCI Emerging Markets SG | LYLEM | 12,74 | +0,00% | 0 | 11/04 | |
| UBS MSCI Emerging Markets | EMMUSA | 100,44 | +0,82% | 0,16K | 11:24:00 | |
| Lyxor MSCI Emerging Markets SG | LEMD | 12,27 | 0,00% | 0 | 17/04 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 58,44 | 0,00% | 0 | 17/04 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 48,05 | +0,73% | 2,91K | 13:15:22 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 43,39 | -0,87% | 1,66K | 13:12:10 | |
| UBS MSCI Emerging Markets | UB30 | 99,71 | 0,00% | 0 | 17/04 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10,24 | +0,71% | 0,00K | 09:16:00 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 47,32 | 0,00% | 0 | 17/04 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 55,11 | +0,41% | 103,00 | 14:15:08 | |
| Lyxor MSCI Emerging Markets SG | AMEM | 12,45 | +0,48% | 0,00K | 08:28:00 | |
| UBS MSCI Emerging Markets | UB32 | 8.071,00 | +0,93% | 0 | 10:20:54 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 3.820,0 | +0,49% | 425,00 | 11:49:56 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 45,57 | 0,00% | 0 | 17/04 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 55,20 | +0,51% | 32,00 | 13:39:23 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 55,25 | +0,53% | 0,38K | 12:14:01 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 3.874,00 | +1,07% | 9,69K | 09:48:04 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 49,11 | +0,37% | 0,09K | 11:43:00 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 45,01 | +0,42% | 1,28K | 11:50:03 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 45,03 | +0,51% | 5,22K | 13:12:25 | |
| UBS MSCI Emerging Markets | EMMEUA | 94,04 | +0,43% | 266,00 | 13:28:46 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 11,33 | +0,71% | 0,07K | 09:30:00 | |
| UBS MSCI Emerging Markets | UB32 | 94,16 | 0,00% | 0 | 17/04 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 44,87 | +0,81% | 5,00 | 09:51:18 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 9,53 | +0,67% | 0 | 14:10:05 | |
| UBS MSCI Emerging Markets | EMMCHA | 90,82 | 0,00% | 0 | 17/04 | |
| Lyxor MSCI Emerging Markets SG | LLEM | 11,38 | +0,00% | 0 | 05/10 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 18.230 | +1,00% | 844,00 | 12:04:07 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 58,46 | 0,00% | 0 | 16/04 | |
| SKAGEN Kon-Tiki A | SKIKON | 733,70 | 0,00% | 0 | 17/04 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 48,09 | 0,00% | 0 | 19/02 | |
| iShares MSCI Emerging Markets | EEM | 36,92 | -0,36% | 0 | 08:08:22 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 591,67 | 0,00% | 0 | 04/10 | |