| | iShares MSCI Emerging Markets | EEM | 54,78 | +0,83% | 9,87M | 17:32:49 | |
| | Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 7,12 | +0,98% | 13,00K | 14:53:13 | |
| | Amundi ETF MSCI Emerging Markets UCITS | AEEM | 6,12 | +1,06% | 97,16K | 17:18:23 | |
| | Amundi ETF MSCI Emerging Markets UCITS | AEEM | 6,119 | +1,24% | 176,12K | 17:19:39 | |
| | Amundi ETF MSCI Emerging Markets UCITS | AMEM | 6,116 | +1,17% | 84,82K | 17:17:22 | |
| | Direxion Daily Emerging Markets Bull 3X Shares | EDC | 53,09 | +2,53% | 48,58K | 17:29:39 | |
| | HSBC MSCI Emerging Markets UCITS | HMEM | 13,81 | +0,84% | 2,91K | 17:28:55 | |
| | Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 7,13 | +1,24% | 21,06K | 17:02:31 | |
| | Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 15,02 | +0,87% | 13,37K | 17:35:59 | |
| | iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 51,61 | +0,84% | 430,96K | 17:29:40 | |
| | iShares MSCI Emerging Markets UCITS Dist | IDEM | 54,35 | +0,95% | 30,90K | 17:18:15 | |
| | Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 15,05 | +1,24% | 8,55K | 17:03:54 | |
| | Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 37,062 | -2,72% | 20,71K | 17:29:10 | |
| | Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 7,15 | +1,52% | 3,96K | 16:46:08 | |
| | iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 44,44 | +1,23% | 43,30K | 17:09:01 | |
| | HSBC MSCI Emerging Markets UCITS | HMEF | 1.037,00 | +1,15% | 16,89K | 17:14:47 | |
| | Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 12.220 | +1,20% | 62,74K | 07:29:59 | |
| | iShares MSCI Emerging Markets UCITS Dist | IQQE | 46,80 | +1,32% | 16,01K | 16:55:02 | |
| | Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 535,50 | +1,47% | 15,12K | 16:50:01 | |
| | iShares MSCI Emerging Markets | IEM | 82,70 | +0,53% | 28,10K | 06:04:59 | |
| | Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 15,03 | +1,05% | 5,62K | 17:19:59 | |
| | SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 84,00 | +1,16% | 9,36K | 17:18:27 | |
| | iShares MSCI Emerging Markets UCITS Dist | IEEM | 4.076,6 | +1,10% | 15,68K | 17:28:06 | |
| | iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.874,5 | +1,19% | 13,12K | 17:25:23 | |
| | iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 44,41 | +1,20% | 10,08K | 17:20:29 | |
| | iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 44,41 | +1,18% | 40,55K | 17:19:30 | |
| | iShares MSCI Emerging Markets UCITS Dist | IEEM | 46,65 | +1,01% | 6,34K | 17:29:56 | |
| | Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 15,07 | +1,42% | 14,54K | 16:53:11 | |
| | ProShares Ultra MSCI Emerging Markets | EET | 78,17 | 0,00% | 0 | 04/12 | |
| | iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 51,84 | +1,37% | 5,24K | 16:03:24 | |
| | Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 80,53 | +1,15% | 14,29K | 17:27:34 | |
| | iShares MSCI Emerging Markets UCITS Dist | IEEM | 54,56 | +1,28% | 4,07K | 16:01:46 | |
| | Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEML | 1.310,08 | +0,99% | 0,05K | 10:26:30 | |
| | Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 6,04 | 0,00% | 0 | 03/12 | |
| | Lyxor PEA MSCI EM C | PLEM | 19,92 | +0,05% | 9,01K | 17:27:02 | |
| | iShares MSCI Emerging Markets UCITS Dist | IEEM | 46,72 | +1,10% | 6,66K | 17:23:51 | |
| | HSBC MSCI Emerging Markets UCITS | HMEM | 11,90 | +1,35% | 5,97K | 16:55:59 | |
| | Lyxor MSCI Emerging Markets UCITS Acc USD | LEMD | 17,48 | +0,90% | 164,00 | 17:30:00 | |
| | SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 72,33 | +1,37% | 3,04K | 17:03:27 | |
| | Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 93,69 | +1,02% | 5,33K | 17:15:42 | |
| | iShares MSCI Emerging Markets | XEM | 42,00 | +0,45% | 885,00 | 15:41:54 | |
| | Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 17,29 | 0,00% | 0 | 03/12 | |
| | UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB30 | 137,67 | +1,01% | 1,12K | 15:12:47 | |
| | HSBC MSCI Emerging Markets UCITS | HMEF | 13,69 | 0,00% | 0 | 04/12 | |
| | UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 118,42 | +1,29% | 4,22K | 17:04:31 | |
| | iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 933,41 | 0,00% | 0 | 04/12 | |
| | UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMUSA | 137,92 | +1,14% | 4,28K | 17:00:20 | |
| | db x-trackers MSCI Emerging Markets UCITS | XMEM | 58,25 | +1,22% | 6,04K | 17:04:35 | |
| | Deka MSCI Emerging Markets UCITS | ETFEMMA | 55,70 | +1,30% | 1,33K | 17:04:31 | |
| | iShares MSCI Emerging Markets | EEM | 990,00 | +0,00% | 0 | 04/12 | |
| | Invesco MSCI Emerging Markets UCITS | MXFS | 68,21 | +1,08% | 27,00 | 15:12:25 | |
| | Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 13,84 | 0,00% | 0 | 01/12 | |
| | db x-trackers MSCI Emerging Markets UCITS | XMMD | 67,75 | +1,04% | 7,00 | 09:00:16 | |
| | SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 72,24 | +1,21% | 1,56K | 15:59:40 | |
| | UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB32 | 10.312,00 | +1,09% | 11,97K | 17:28:55 | |
| | UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 70,30 | +1,47% | 779,00 | 15:38:01 | |
| | UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSASN | 1.078,12 | 0,00% | 0 | 03/04 | |
| | db x-trackers MSCI Emerging Markets UCITS | XMEM | 58,38 | +1,53% | 6,00 | 16:35:24 | |
| | UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 118,04 | +1,00% | 48,00 | 14:53:59 | |
| | Invesco MSCI Emerging Markets UCITS | EMS1 | 58,64 | +1,25% | 924,00 | 17:04:30 | |
| | SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 72,24 | +1,23% | 203,00 | 17:07:24 | |
| | db x-trackers MSCI Emerging Markets UCITS | XMEM | 5.082,0 | +1,24% | 18,00 | 17:20:45 | |
| | UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 60,51 | +1,58% | 4,00 | 16:01:07 | |
| | UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMCHA | 111,26 | +1,70% | 778,00 | 16:39:01 | |
| | Invesco MSCI Emerging Markets UCITS | MXFS | 58,51 | +1,09% | 2,00 | 09:04:06 | |
| | iShares MSCI Emerging Markets | EEM | 46,28 | -0,27% | 0 | 08:08:18 | |
| | Lyxor MSCI Emerging Markets UCITS Acc USD | AMEM | 17,54 | +1,15% | 300,00 | 10:00:29 | |
| | HSBC MSCI Emerging Markets UCITS | H410 | 11,90 | +1,52% | 0 | 16:33:01 | |
| | Invesco MSCI Emerging Markets UCITS | INFF6 | 21.790 | -0,05% | 69,00 | 04/12 | |
| | UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB32 | 118,27 | +1,16% | 0,02K | 17:17:59 | |
| | Invesco MSCI Emerging Markets UCITS | MXFP | 5.124,07 | +1,43% | 47,00 | 16:15:31 | |
| | SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 84,14 | +1,21% | 0,73K | 10:58:32 | |
| | SKAGEN Kon-Tiki A | SKIKON | 972,90 | +1,40% | 0,05K | 16:50:22 | |
| | Invesco MSCI Emerging Markets UCITS | MXFS | 68,31 | +1,29% | 3,00 | 09:26:01 | |
| | Invesco MSCI Emerging Markets UCITS | MXFSN | 1.228,91 | 0,00% | 0 | 04/12 | |
| | iShares MSCI Emerging Markets UCITS Dist | IEEMXL. | 48,26 | 0,00% | 0 | 10/07 | |