Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BOPr Piraeus Bank SA | 3,88 | 3,88 | 3,93 | 3,80 | +1,31% | 6,23M | 3,88+1,31% | 16:19:29 | |
EURBr Eurobank Ergasias SA | 1,78 | 1,78 | 1,79 | 1,77 | -0,56% | 6,01M | 1,78-0,56% | 16:18:39 | |
ACBr Alpha Bank SA | 1,63 | 1,63 | 1,65 | 1,626 | -1,09% | 5,21M | 1,63-1,09% | 16:18:25 | |
NBGr National Bank of Greece SA | 7,256 | 7,256 | 7,378 | 7,246 | -1,14% | 1,74M | 7,256-1,14% | 16:13:39 | |
AIAr Athens International Airport SA | 8,50 | 8,58 | 8,58 | 8,50 | -0,90% | 472,81K | 8,50-0,90% | 15:59:46 |
Nombre | Precio | |
---|---|---|
OLPr Piraeus Port | 28,80 | +0,80 | +2,86%
OPAr OPAP SA | 16,68 | +0,420 | +2,58%
MORr Motor Oil | 27,74 | +0,50 | +1,84%
SRSr Gr Sarantis | 11,80 | +0,20 | +1,72%
BABr Jumbo | 26,70 | +0,440 | +1,68%
Nombre | Precio | |
---|---|---|
HEPr HELLENiQ ENERGY Holdings | 8,34 | -0,18 | -2,11%
OLYr Techn Olympic | 2,86 | -0,060 | -2,05%
KRIr Kri-Kri Milk | 11,70 | -0,20 | -1,68%
INCr Intrakat Technikon Kai Energeiakon Ergon AE | 5,34 | -0,070 | -1,29%
NBGr National Bank of Greece | 7,256 | -0,084 | -1,14%