| iShares MSCI Emerging Markets | EEM | 42,09 | +0,79% | 30,69M | 17/01 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9,020 | -2,17% | 185,52K | 17/01 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,25 | +0,19% | 335,94K | 20/01 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,250 | +0,38% | 94,80K | 20/01 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 881,13 | -0,24% | 5,54M | 20/01 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,46 | +1,30% | 264,88K | 20/01 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5,252 | +0,38% | 54,89K | 20/01 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,46 | +1,30% | 121,43K | 20/01 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 443,43 | +0,31% | 8,72K | 20/01 | |
| KSM 4D MSCI Emerging Markets | KSMF68 | 3.786 | 0,00% | 0,00K | 20/01 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 29,06 | +2,40% | 80,45K | 17/01 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 39,63 | +1,15% | 37,44K | 20/01 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 42,30 | +1,20% | 11,32K | 20/01 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12,97 | +0,93% | 0,45K | 20/01 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 38,15 | +0,26% | 65,03K | 20/01 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,99 | +0,31% | 37,74K | 20/01 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,84 | +0,65% | 338,25K | 20/01 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.775 | +0,51% | 74,00K | 04:14:17 | |
| iShares MSCI Emerging Markets | IEM | 68,25 | -0,42% | 15,75K | 04:14:08 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,46 | +1,30% | 11,10K | 20/01 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12,98 | +0,31% | 34,10K | 20/01 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.441,3 | +0,38% | 22,82K | 20/01 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.225,0 | +0,40% | 1,63K | 20/01 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 40,72 | +0,30% | 15,80K | 20/01 | |
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 23,81 | +0,38% | 17,26K | 20/01 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 5,24 | +0,58% | 0,20K | 20/01 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,42 | -0,38% | 311,92K | 20/01 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,98 | +0,23% | 4,67K | 20/01 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 38,16 | +0,34% | 29,40K | 20/01 | |
| iShares MSCI Emerging Markets | XEM | 33,89 | +0,89% | 7,09K | 20/01 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 42,34 | +1,29% | 11,33K | 20/01 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 40,67 | +0,15% | 13,69K | 20/01 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LEMD | 13,48 | +1,13% | 0 | 20/01 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEML | 1.096,25 | +0,30% | 11,73K | 20/01 | |
| UBS MSCI Emerging Markets | EMMEUA | 103,81 | +0,19% | 3,69K | 20/01 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 68,77 | +0,35% | 4,15K | 20/01 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 38,10 | +0,16% | 16,41K | 20/01 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 40,66 | +0,15% | 38,34K | 20/01 | |
| Lyxor PEA MSCI EM C | PLEM | 18,10 | +1,34% | 4,90K | 20/01 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 13,02 | 0,00% | 0,01K | 14/01 | |
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1.033 | +1,08% | 1,00K | 20/01 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 50,10 | +0,24% | 6,09K | 20/01 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 64,39 | +1,27% | 3,36K | 20/01 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 39,58 | +0,92% | 1,60K | 20/01 | |
| ProShares Ultra MSCI Emerging Markets | EET | 50,93 | +1,58% | 3,63K | 17/01 | |
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1.830 | 0,00% | 0,00K | 20/01 | |
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3.626 | +0,11% | 5,03K | 20/01 | |
| UBS MSCI Emerging Markets | EMMUSA | 108,16 | +0,91% | 15,47K | 20/01 | |
| iShares MSCI Emerging Markets | EEM | 873,00 | 0,00% | 1,03K | 17/01 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 71,35 | +1,22% | 0,86K | 20/01 | |
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4.546 | -0,53% | 10,12K | 20/01 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61,98 | +0,36% | 1,51K | 20/01 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 52,49 | +1,31% | 0,76K | 20/01 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 12,22 | +1,33% | 0,05K | 20/01 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 48,23 | +0,88% | 3,97K | 20/01 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 53,98 | +2,02% | 0,49K | 20/01 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 813,37 | 0,00% | 0 | 24/10 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10,84 | +0,84% | 0,36K | 20/01 | |
| UBS MSCI Emerging Markets | UB30 | 107,99 | +1,21% | 0,16K | 20/01 | |
| UBS MSCI Emerging Markets | UB32 | 8.778,00 | +0,30% | 0,64K | 20/01 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 63,07 | 0,00% | 0,25K | 17/01 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61,93 | +0,21% | 0,17K | 20/01 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 50,50 | +0,34% | 0,16K | 20/01 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 52,07 | +1,17% | 2,46K | 20/01 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4.264,00 | +0,35% | 0,02K | 20/01 | |
| UBS MSCI Emerging Markets | UB32 | 103,73 | +0,09% | 0,33K | 20/01 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.232,5 | +0,27% | 3,33K | 20/01 | |
| UBS MSCI Emerging Markets | EMMCHA | 98,19 | +0,71% | 0,57K | 20/01 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 18.580 | -0,38% | 0,69K | 20/01 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 50,44 | +0,18% | 0,04K | 20/01 | |
| UBS MSCI Emerging Markets | EMMEUA | 103,81 | +0,18% | 0,31K | 20/01 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | AMEM | 13,41 | 0,00% | 0 | 20/01 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61,91 | +0,32% | 0,05K | 20/01 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 50,05 | +0,06% | 0,05K | 20/01 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 51,82 | +0,19% | 0,15K | 20/01 | |
| SKAGEN Kon-Tiki A | SKIKON | 776,00 | 0,00% | 198,00 | 17/01 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 10,40 | -0,19% | 0,00K | 20/01 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 52,73 | 0,00% | 0 | 17/12 | |
| iShares MSCI Emerging Markets | EEM | 40,53 | +0,50% | 0,00K | 20/01 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSASN | 0,00 | 0,00% | 0 | 01/01 | |