Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NIBEb NIBE Industrier AB ser. B | 51,70 | 50,20 | 52,80 | 50,70 | +3,03% | 3,7M | 51,70+3,03% | 26/04 | |
SKAb Skanska AB ser. B | 191,20 | 185,75 | 192,15 | 187,25 | +2,93% | 392,25K | 191,20+2,93% | 26/04 | |
ASSAb ASSA ABLOY AB ser. B | 299,60 | 294,60 | 299,90 | 294,70 | +1,70% | 849,27K | 299,60+1,70% | 26/04 | |
YIT YIT Oyj | 1,83 | 177,00 | 1,84 | 1,77 | +3,68% | 309,95K | 1,83+3,68% | 26/04 | |
SRV1V SRV Group plc | 4,75 | 4,70 | 4,88 | 4,71 | +1,06% | 7,69K | 4,75+1,06% | 26/04 |
Nombre | Precio | |
---|---|---|
MTHH MT Hoejgaard | 219,00 | 0,00 | 0,00%
NMAN Nederman | 186,40 | -4,4 | -2,31%
SRV1V SRV Group plc | 4,75 | +0,050 | +1,06%
INWI Inwido | 134,90 | +3,10 | +2,35%
FLUGb Flugger B | 330,00 | -2,0 | -0,60%
Nombre | Precio | |
---|---|---|
TULAV Tulikivi Oyj A | 0,47 | -0,0170 | -3,49%
SYSR Systemair AB | 73,20 | +2,10 | +2,95%
SVEDb Svedbergs i Dalstorp B | 43,60 | +0,45 | +1,04%
TROAX Troax Group | 220,00 | +7,50 | +3,53%
YIT YIT | 1,83 | +0,07 | +3,68%