Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SGG Sensys Traffic AB | 74,80 | 78,30 | 75,90 | 68,50 | -4,47% | 95,44K | 74,80-4,47% | 26/04 | |
FINGb Fingerprint Cards AB ser. B | 0,96 | 0,92 | 0,98 | 0,92 | +4,50% | 5,04M | 0,96+4,50% | 26/04 | |
VOLVb Volvo, AB ser. B | 281,30 | 277,10 | 282,40 | 278,30 | +1,52% | 1,79M | 281,30+1,52% | 26/04 | |
SAND Sandvik AB | 227,40 | 222,60 | 228,50 | 224,00 | +2,16% | 984,66K | 227,40+2,16% | 26/04 | |
METSO Metso Oyj | 10,615 | 10,575 | 10,695 | 10,49 | +0,38% | 718,99K | 10,615+0,38% | 26/04 |
Nombre | Precio | |
---|---|---|
ROVS SSBV-Rovsing | 36,00 | +1,400 | +4,05%
KLEEb Brd. Klee B | 3.980,00 | 0,00 | 0,00%
VSSABb Viking Supply Ships | 106,00 | +1,500 | +1,44%
TRMDa Torm A | 241,40 | +5,80 | +2,46%
FINGb Fingerprint Cards B | 0,96 | +0,04 | +4,50%
Nombre | Precio | |
---|---|---|
RIASb Rias B | 675,00 | 0,00 | 0,00%
SOLARb Solar B | 322,50 | +13,0 | +4,20%
CVTEC Cavotec SA | 16,25 | +0,35 | +2,20%
BOREO Boreo Oyj | 23,00 | -0,800 | -3,36%
BTSb BTS Group B | 350,00 | +14,00 | +4,17%