Nikkei 500 Air Transport (NAIR)

Tokio
76,78
+1,64(+2,18%)
  • Apertura:
    75,09
  • Rango día:
    75,09 - 76,78
  • 52 semanas:
    51,34 - 79,79

Datos históricos Nikkei 500 Air Transport

Plazo:
Diario
08.11.2022 - 08.12.2022
76,7875,0976,7875,09+2.18%
75,1475,4275,4974,89-0.46%
75,4974,7575,9274,69+0.71%
74,9675,7175,7174,96-1.65%
76,2276,8577,2376,19-0.29%
76,4476,2376,9576,10-0.26%
76,6475,3276,6475,32+0.99%
75,8975,9876,1175,30+0.25%
75,7075,2375,8774,76+0.79%
75,1175,8375,8375,11+0.27%
74,9174,1275,0073,98+1.52%
73,7974,0974,2073,29+0.56%
73,3874,2974,7473,16-0.93%
74,0772,0374,4471,92+2.21%
72,4773,7873,7871,91-1.52%
73,5972,6273,8972,59+0.85%
72,9773,9274,4872,97-2.99%
75,2277,2477,2474,12-1.74%
76,5576,7177,4476,17-0.31%
76,7978,7478,7676,41-2.35%
78,6479,5979,6978,51-0.53%
Máximo: 79,69Mínimo: 71,91Diferencia: 7,78Promedio: 75,27% var.: -2,88