Nikkei 500 Railway & Bus (NRRL)

Tokio
Valores en JPY
Aviso legal
1.852,54
+19,06(+1,04%)
Mercado cerrado

Datos históricos del N500 Railway & Bus

Plazo
Daily
06.11.2023 - 06.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
1.852,541.833,981.858,471.833,98+1.04%
1.833,481.830,721.842,731.817,25-0.52%
1.843,151.841,121.846,001.831,36+0.80%
1.828,601.809,731.829,491.790,89+0.08%
1.827,141.831,421.843,321.825,92-0.79%
1.841,711.837,181.842,291.824,72+0.54%
1.831,891.847,411.848,891.824,71-0.80%
1.846,621.870,341.871,461.845,60-0.90%
1.863,401.851,331.874,821.851,33+0.40%
1.856,051.841,031.860,441.839,39+0.80%
1.841,361.854,721.865,131.839,95-0.82%
1.856,511.819,681.856,511.819,68+2.32%
1.814,411.821,951.834,061.812,40-0.96%
1.832,071.843,551.845,791.809,22-0.23%
1.836,291.826,431.843,601.825,10+0.53%
1.826,521.825,501.827,891.818,00+0.22%
1.822,441.805,991.824,211.801,37+0.53%
1.812,821.783,081.815,391.774,11+1.60%
1.784,271.818,541.819,611.776,56-2.03%
1.821,221.859,011.859,641.821,22-2.17%
1.861,651.869,071.873,121.855,60+0.62%
Máximo
1.874,82
% var.
0,13
Promedio
1.834,96
Diferencia
100,71
Mínimo
1.774,11