| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 1.852,54 | 1.833,98 | 1.858,47 | 1.833,98 | +1.04% | ||
| 1.833,48 | 1.830,72 | 1.842,73 | 1.817,25 | -0.52% | ||
| 1.843,15 | 1.841,12 | 1.846,00 | 1.831,36 | +0.80% | ||
| 1.828,60 | 1.809,73 | 1.829,49 | 1.790,89 | +0.08% | ||
| 1.827,14 | 1.831,42 | 1.843,32 | 1.825,92 | -0.79% | ||
| 1.841,71 | 1.837,18 | 1.842,29 | 1.824,72 | +0.54% | ||
| 1.831,89 | 1.847,41 | 1.848,89 | 1.824,71 | -0.80% | ||
| 1.846,62 | 1.870,34 | 1.871,46 | 1.845,60 | -0.90% | ||
| 1.863,40 | 1.851,33 | 1.874,82 | 1.851,33 | +0.40% | ||
| 1.856,05 | 1.841,03 | 1.860,44 | 1.839,39 | +0.80% | ||
| 1.841,36 | 1.854,72 | 1.865,13 | 1.839,95 | -0.82% | ||
| 1.856,51 | 1.819,68 | 1.856,51 | 1.819,68 | +2.32% | ||
| 1.814,41 | 1.821,95 | 1.834,06 | 1.812,40 | -0.96% | ||
| 1.832,07 | 1.843,55 | 1.845,79 | 1.809,22 | -0.23% | ||
| 1.836,29 | 1.826,43 | 1.843,60 | 1.825,10 | +0.53% | ||
| 1.826,52 | 1.825,50 | 1.827,89 | 1.818,00 | +0.22% | ||
| 1.822,44 | 1.805,99 | 1.824,21 | 1.801,37 | +0.53% | ||
| 1.812,82 | 1.783,08 | 1.815,39 | 1.774,11 | +1.60% | ||
| 1.784,27 | 1.818,54 | 1.819,61 | 1.776,56 | -2.03% | ||
| 1.821,22 | 1.859,01 | 1.859,64 | 1.821,22 | -2.17% | ||
| 1.861,65 | 1.869,07 | 1.873,12 | 1.855,60 | +0.62% |