| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 823,41 | 818,01 | 826,14 | 815,66 | +0.50% | ||
| 819,28 | 817,28 | 821,28 | 810,89 | +0.02% | ||
| 819,14 | 824,34 | 826,11 | 817,40 | -0.57% | ||
| 823,82 | 815,62 | 824,73 | 810,93 | +0.21% | ||
| 822,06 | 827,69 | 829,05 | 820,94 | -0.80% | ||
| 828,73 | 820,56 | 831,61 | 816,44 | +1.76% | ||
| 814,39 | 819,93 | 822,79 | 810,07 | -1.11% | ||
| 823,52 | 826,94 | 827,96 | 822,77 | -0.37% | ||
| 826,56 | 824,07 | 827,46 | 820,91 | +0.28% | ||
| 824,27 | 817,41 | 827,25 | 817,41 | +1.34% | ||
| 813,35 | 817,60 | 820,54 | 809,70 | -0.40% | ||
| 816,63 | 815,78 | 817,50 | 808,36 | +0.53% | ||
| 812,32 | 817,96 | 826,52 | 810,82 | -2.59% | ||
| 833,91 | 830,50 | 836,61 | 825,85 | +1.66% | ||
| 820,28 | 813,53 | 820,29 | 809,46 | +1.76% | ||
| 806,08 | 817,55 | 819,32 | 803,35 | -1.69% | ||
| 819,94 | 818,06 | 825,10 | 817,92 | -1.02% | ||
| 828,39 | 819,97 | 830,15 | 816,80 | +0.79% | ||
| 821,91 | 820,49 | 825,26 | 813,59 | -0.17% | ||
| 823,28 | 813,62 | 825,42 | 813,62 | +0.93% | ||
| 815,73 | 826,29 | 826,75 | 813,62 | -0.39% |