Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NHY Norsk Hydro ASA | 63,66 | 63,34 | 63,98 | 62,68 | +0,51% | 1,26M | 63,66+0,51% | 15:22:43 | |
SSABb SSAB AB ser. B | 57,02 | 57,14 | 57,30 | 56,46 | -0,21% | 857,64K | 57,02-0,21% | 15:20:32 | |
SCAb Svenska Cellulosa SCA AB B | 154,90 | 155,00 | 155,90 | 153,10 | -0,06% | 787,44K | 154,90-0,06% | 15:22:04 | |
STERV Stora Enso Oyj R | 12,555 | 12,315 | 12,64 | 12,36 | +1,95% | 486,14K | 12,555+1,95% | 15:22:25 | |
BOL Boliden AB | 335,30 | 335,80 | 338,80 | 332,20 | -0,15% | 378,99K | 335,30-0,15% | 15:22:30 |
Nombre | Precio |
---|---|
UPM UPM-Kymmene | 33,43+0,67+2,05% |
STERV Stora Enso Oyj R | 12,545+0,230+1,87% |
NHY Norsk Hydro | 63,54+0,20+0,32% |
HOLMb Holmen | 425,00+0,6+0,14% |
SSABb SSAB B | 57,02-0,12-0,21% |
Nombre | Precio |
---|---|
BILL BillerudKorsnas | 98,45-2,85-2,81% |
HPOLb HEXPOL B | 118,00-1,1-0,92% |
YAR Yara International | 298,80-1,60-0,53% |
SCAb SCA B | 154,40-0,6-0,35% |
BOL Boliden | 334,90-0,90-0,27% |