| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 732,13 | 731,95 | 734,30 | 728,60 | 16,04K | -0.24% | |
| 733,91 | 735,40 | 736,70 | 729,30 | 18,37K | -0.93% | |
| 740,79 | 736,55 | 743,25 | 736,55 | 11,39K | +0.46% | |
| 737,43 | 737,75 | 742,05 | 735,45 | 11,15K | -0.13% | |
| 738,42 | 742,85 | 743,85 | 737,10 | 14,15K | -0.78% | |
| 744,22 | 752,75 | 754,00 | 741,75 | 19,35K | -0.41% | |
| 747,28 | 740,15 | 751,70 | 737,25 | 13,18K | +1.27% | |
| 737,89 | 736,73 | 739,35 | 733,90 | 21,77K | -0.25% | |
| 739,73 | 743,45 | 745,00 | 737,55 | 16,02K | -0.30% | |
| 741,94 | 743,50 | 748,15 | 741,60 | 5,48K | +0.31% | |
| 739,66 | 742,20 | 743,55 | 733,15 | 12,50K | -0.09% | |
| 740,30 | 745,15 | 745,15 | 738,50 | 11,89K | -0.80% | |
| 746,25 | 746,70 | 749,55 | 741,70 | 11,99K | -0.22% | |
| 747,88 | 747,35 | 749,55 | 741,35 | 12,80K | -0.04% | |
| 748,21 | 749,60 | 755,70 | 747,55 | 9,82K | +0.17% | |
| 746,96 | 745,95 | 750,95 | 743,90 | 14,23K | +0.31% | |
| 744,68 | 747,30 | 751,10 | 742,75 | 12,80K | -0.24% | |
| 746,44 | 748,20 | 749,30 | 743,20 | 12,09K | -0.07% | |
| 747,00 | 744,15 | 748,25 | 742,95 | 12,75K | +0.60% | |
| 742,57 | 739,70 | 744,15 | 738,20 | 11,35K | +1.14% | |
| 734,22 | 733,65 | 740,15 | 732,30 | 10,93K | -0.09% | |
| 734,87 | 748,30 | 750,35 | 732,85 | 13,69K | -0.94% | |
| 741,83 | 740,65 | 744,20 | 738,55 | 11,32K | +0.32% |