Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2226 | 0,2224 | 0,2254 | 0,2221 | +0,09% | 156,27M | 0,2226+0,09% | 26/04 | |
BCP Banco Comercial Portugues | 0,3242 | 0,3196 | 0,3279 | 0,3211 | +1,44% | 92,75M | 0,3242+1,44% | 26/04 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4,507 | 4,332 | 4,507 | 4,371 | +4,04% | 28,09M | 4,507+4,04% | 26/04 | |
SPMI Saipem SpA | 2,187 | 2,143 | 2,213 | 2,149 | +2,05% | 25,6M | 2,187+2,05% | 26/04 | |
EMII Bper Banca SpA | 4,784 | 4,723 | 4,823 | 4,727 | +1,29% | 14,54M | 4,784+1,29% | 26/04 |
Nombre | Precio | |
---|---|---|
ERMT Eramet | 88,25 | +8,95 | +11,29%
NEL Nel ASA | 5,00 | +0,43 | +9,51%
AKSOA Aker Solutions OL | 42,60 | +3,34 | +8,51%
WBD Webuild | 2,278 | +0,112 | +5,17%
SFER Salvatore Ferragamo | 9,52 | +0,405 | +4,44%
Nombre | Precio | |
---|---|---|
LTEN Alten | 114,20 | -14,70 | -11,40%
LIGHT Signify | 25,02 | -3,18 | -11,28%
VU Vusiongroup | 126,50 | -7,00 | -5,24%
IMCD IMCD NV | 141,70 | -7,30 | -4,90%
TOM Tomra Systems | 139,50 | -6,80 | -4,65%