Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NIBEb NIBE Industrier AB ser. B | 51,70 | 52,10 | 52,20 | 51,00 | -0,84% | 1,55M | 51,70-0,84% | 30/04 | |
BALDb Fastighets AB Balder ser. B | 70,92 | 69,46 | 70,92 | 68,62 | +2,10% | 689,25K | 70,92+2,10% | 30/04 | |
ASSAb ASSA ABLOY AB ser. B | 296,10 | 299,40 | 299,10 | 294,60 | -1,10% | 482,37K | 296,10-1,10% | 30/04 | |
CAST Castellum AB | 133,30 | 131,75 | 133,30 | 130,90 | +1,18% | 332,7K | 133,30+1,18% | 30/04 | |
SAGAb Sagax AB ser. B | 277,40 | 274,80 | 278,00 | 270,60 | +0,95% | 210,84K | 277,40+0,95% | 30/04 |
Nombre | Precio |
---|---|
BALDb Fastighets AB Balder B | 70,92+1,46+2,10% |
CAST Castellum AB | 133,30+1,55+1,18% |
SAGAb Sagax B | 277,40+2,60+0,95% |
FABG Fabege | 85,30+0,55+0,65% |
SKAb Skanska B | 192,10-0,15-0,08% |
Nombre | Precio |
---|---|
ASSAb ASSA ABLOY B | 296,10-3,3-1,10% |
NIBEb NIBE Industrier B | 51,70-0,4-0,84% |
ROCKb Rockwool Int. B | 2.292,00-4-0,17% |
SKAb Skanska B | 192,10-0,15-0,08% |
FABG Fabege | 85,30+0,55+0,65% |