Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 22,55 | 22,60 | 22,75 | 22,05 | -0,22% | 246,03M | 22,55-0,22% | 10/05 | |
IDFB IDFC First Bank Ltd | 76,75 | 75,85 | 76,85 | 75,50 | +1,19% | 45,44M | 76,75+1,19% | 10/05 | |
PNBK Punjab National Bank | 124,00 | 122,15 | 124,75 | 120,50 | +1,51% | 45,12M | 124,00+1,51% | 10/05 | |
BOB Bank of Baroda Ltd | 255,20 | 262,65 | 266,70 | 248,35 | -2,84% | 39,45M | 255,20-2,84% | 10/05 | |
SIBK South Indian Bank Ltd. | 27,25 | 27,15 | 27,50 | 26,55 | +0,37% | 24,93M | 27,25+0,37% | 10/05 |
Nombre | Precio |
---|---|
AVAS Aavas Financiers | 1.615,00+64,20+4,14% |
SURO Suryoday Small Finance Bank | 208,50+5,90+2,91% |
CTBK City Union Bank | 149,80+3,90+2,67% |
BANH Bandhan Bank | 187,50+4,70+2,57% |
UJJI Ujjivan Small Fin | 53,00+1,20+2,32% |
Nombre | Precio |
---|---|
BOB Bank of Baroda Ltd | 255,20-7,45-2,84% |
PNBH PNB Housing Finance | 738,70-17,25-2,28% |
EASF ESAF Small Finance Bank | 55,25-0,90-1,60% |
KTKM Kotak Mahindra Bank | 1.622,40-20,70-1,26% |
INBA Indian Bank | 512,65-4,55-0,88% |