Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aavas Financiers | 1.576,80 | 1.604,95 | 1.566,00 | -20,55 | -1,29% | 137,48K | 11:59:53 | ||
Aptus Value Housing Finance India | 327,60 | 336,90 | 323,60 | -2,45 | -0,74% | 437,74K | 12:00:02 | ||
AU Small Finance Bank | 645,50 | 655,55 | 639,50 | +0,20 | +0,03% | 3,66M | 11:59:57 | ||
Axis Bank | 1.141,00 | 1.163,25 | 1.134,10 | -8,85 | -0,77% | 9,99M | 11:59:59 | ||
Bandhan Bank | 187,70 | 192,55 | 186,90 | -3,05 | -1,60% | 9,23M | 12:00:02 | ||
Bank of Baroda Ltd | 275,95 | 282,50 | 274,25 | -3,45 | -1,23% | 19,57M | 11:59:59 | ||
Bank of India | 149,80 | 153,00 | 148,25 | -1,85 | -1,22% | 9,40M | 12:00:02 | ||
Canara Bank | 626,20 | 632,90 | 619,00 | -2,40 | -0,38% | 3,97M | 12:00:02 | ||
City Union Bank | 160,70 | 163,00 | 159,60 | -1,45 | -0,89% | 3,03M | 11:59:59 | ||
CSB Bank | 364,60 | 373,50 | 361,00 | -6,60 | -1,78% | 247,80K | 11:59:56 | ||
DCB Bank | 138,75 | 140,85 | 137,80 | -1,05 | -0,75% | 2,19M | 11:59:55 | ||
Dhanlaxmi Bank | 43,70 | 44,65 | 42,80 | -0,40 | -0,91% | 815,65K | 11:59:44 | ||
Equitas Small Finance | 94,85 | 100,75 | 93,90 | -0,15 | -0,16% | 14,43M | 12:00:02 | ||
ESAF Small Finance Bank | 62,35 | 63,95 | 61,50 | -1,30 | -2,04% | 935,66K | 11:59:54 | ||
Federal Bank | 165,95 | 169,50 | 164,00 | -2,05 | -1,22% | 17,75M | 12:00:02 | ||
Fino Payments Bank | 286,40 | 296,00 | 285,55 | -6,10 | -2,09% | 111,72K | 12:00:03 | ||
HDFC Bank | 1.515,65 | 1.540,60 | 1.507,20 | -16,60 | -1,08% | 15,93M | 11:59:59 | ||
ICICI Bank | 1.140,00 | 1.157,40 | 1.135,45 | +0,55 | +0,05% | 19,93M | 11:59:59 | ||
IDFC First Bank | 81,00 | 82,15 | 80,50 | -0,55 | -0,67% | 24,59M | 12:00:03 | ||
Indian Bank | 544,60 | 553,70 | 531,10 | -5,25 | -0,95% | 1,74M | 11:59:55 | ||
IndusInd Bank | 1.481,90 | 1.517,95 | 1.473,05 | -23,30 | -1,55% | 2,12M | 11:59:58 | ||
Jammu and Kashmir Bank | 139,20 | 139,95 | 136,55 | +0,55 | +0,40% | 3,61M | 11:59:52 | ||
Karnataka Bank | 229,35 | 234,30 | 227,15 | -3,75 | -1,61% | 1,64M | 11:59:53 | ||
Karur Vysya Bank | 202,90 | 208,00 | 201,15 | +0,05 | +0,02% | 2,44M | 11:59:54 | ||
Kotak Mahindra Bank | 1.550,35 | 1.587,90 | 1.543,85 | -25,30 | -1,61% | 16,12M | 11:59:59 | ||
LIC Housing Finance Ltd | 652,80 | 675,90 | 644,50 | -16,30 | -2,44% | 2,65M | 12:00:03 | ||
PNB Housing Finance | 796,00 | 804,50 | 792,00 | -1,00 | -0,13% | 289,06K | 12:00:02 | ||
Punjab National Bank | 136,05 | 139,30 | 134,25 | -2,00 | -1,45% | 61,33M | 11:59:54 | ||
RBL Bank | 264,95 | 272,05 | 262,35 | -2,10 | -0,79% | 11,56M | 11:59:59 | ||
SBI | 831,00 | 836,20 | 820,00 | +0,95 | +0,11% | 22,66M | 11:59:59 | ||
South Indian Bank | 28,80 | 29,25 | 28,35 | -0,40 | -1,37% | 54,07M | 12:00:03 | ||
Suryoday Small Finance Bank | 213,25 | 217,35 | 210,60 | -3,25 | -1,50% | 589,52K | 12:00:02 | ||
Tamilnad Mercantile Bank | 479,45 | 489,95 | 475,55 | -5,55 | -1,14% | 77,23K | 11:59:55 | ||
Ujjivan Small Fin | 54,40 | 56,15 | 54,05 | -0,85 | -1,54% | 10,45M | 11:59:53 | ||
Union Bank of India | 152,00 | 156,00 | 149,45 | -2,65 | -1,71% | 13,29M | 12:00:04 | ||
Utkarsh Small Finance Bank | 55,95 | 57,45 | 55,40 | -0,95 | -1,67% | 3,16M | 11:59:54 | ||
Yes Bank | 24,95 | 25,85 | 24,25 | -0,50 | -1,96% | 960,04M | 11:59:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores