Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NIBEb NIBE Industrier AB ser. B | 51,70 | 50,20 | 52,80 | 50,70 | +3,03% | 3,7M | 51,70+3,03% | 26/04 | |
CAST Castellum AB | 129,95 | 126,55 | 130,25 | 127,20 | +2,69% | 1,63M | 129,95+2,69% | 26/04 | |
BALDb Fastighets AB Balder ser. B | 67,04 | 65,08 | 67,68 | 65,78 | +3,01% | 1,62M | 67,04+3,01% | 26/04 | |
FABG Fabege AB | 83,50 | 80,80 | 83,50 | 81,70 | +3,34% | 980,85K | 83,50+3,34% | 26/04 | |
ASSAb ASSA ABLOY AB ser. B | 299,60 | 294,60 | 299,90 | 294,70 | +1,70% | 849,27K | 299,60+1,70% | 26/04 |
Nombre | Precio | |
---|---|---|
ROCKb Rockwool Int. B | 2.336,00 | +86 | +3,82%
SAGAb Sagax B | 272,60 | +9,40 | +3,57%
FABG Fabege | 83,50 | +2,70 | +3,34%
NIBEb NIBE Industrier B | 51,70 | +1,5 | +3,03%
BALDb Fastighets AB Balder B | 67,04 | +1,96 | +3,01%
Nombre | Precio | |
---|---|---|
ASSAb ASSA ABLOY B | 299,60 | +5,0 | +1,70%
CAST Castellum AB | 129,95 | +3,40 | +2,69%
SKAb Skanska B | 191,20 | +5,45 | +2,93%
BALDb Fastighets AB Balder B | 67,04 | +1,96 | +3,01%
NIBEb NIBE Industrier B | 51,70 | +1,5 | +3,03%