Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VOLVb Volvo, AB ser. B | 280,60 | 292,30 | 281,80 | 275,00 | -4,00% | 9,5M | 280,60-4,00% | 16:45:22 | |
ATCOa Atlas Copco AB Class A | 179,70 | 182,70 | 181,00 | 178,70 | -1,62% | 1,8M | 179,70-1,62% | 17:24:59 | |
SAND Sandvik AB | 237,20 | 239,90 | 237,80 | 234,40 | -1,13% | 2,95M | 237,20-1,13% | 17:24:59 | |
ATCOb Atlas Copco AB Series B | 155,60 | 159,40 | 158,50 | 155,60 | -2,38% | 2,19M | 155,60-2,38% | 17:29:36 | |
ABB ABB Ltd | 536,40 | 532,00 | 536,80 | 525,20 | +0,83% | 922,26K | 536,40+0,83% | 17:23:03 |
Nombre | Precio | |
---|---|---|
TOM Tomra Systems | 149,60 | +4,10 | +2,82%
ABB ABB | 536,40 | +4,4 | +0,83%
VALMT Valmet | 25,18 | +0,12 | +0,48%
KCRA Konecranes | 49,38 | +0,14 | +0,28%
HUH1V Huhtamaki Oyj | 35,68 | -0,02 | -0,06%
Nombre | Precio | |
---|---|---|
VOLVb Volvo B | 279,90 | -12,40 | -4,24%
ATCOb Atlas Copco B | 155,60 | -3,8 | -2,38%
WRT1V Wartsila | 15,27 | -0,26 | -1,64%
ATCOa Atlas Copco A | 179,70 | -3,0 | -1,62%
TRELb Trelleborg B | 376,00 | -5,00 | -1,31%