Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TELIA Telia Company AB | 25,75 | 25,90 | 25,96 | 25,52 | -0,58% | 8,18M | 25,75-0,58% | 12:58:14 | |
NOKIA Nokia Oyj | 3,44 | 3,386 | 3,448 | 3,405 | +1,59% | 2,88M | 3,44+1,59% | 12:57:24 | |
HEXAb Hexagon AB ser. B | 119,70 | 122,10 | 120,00 | 116,70 | -1,97% | 2,65M | 119,70-1,97% | 12:44:38 | |
FNOX Fortnox AB | 62,50 | 61,00 | 63,12 | 60,66 | +2,46% | 1,45M | 62,50+2,46% | 12:35:03 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 57,26 | 57,38 | 57,70 | 56,94 | -0,21% | 1,34M | 57,26-0,21% | 12:40:00 |
Nombre | Precio | |
---|---|---|
TIETO TietoEVRY | 18,01 | +0,66 | +3,80%
FNOX Fortnox | 62,50 | +1,50 | +2,46%
NOKIA Nokia Oyj | 3,44 | +0,054 | +1,59%
TEL2b Tele2 AB | 104,50 | +0,95 | +0,92%
TEL Telenor | 127,10 | +0,60 | +0,47%
Nombre | Precio | |
---|---|---|
HEXAb Hexagon B | 119,40 | -2,7 | -2,17%
TELIA Telia Company | 25,73 | -0,17 | -0,66%
ERICb LM Ericsson B | 57,26 | -0,12 | -0,21%
TIGOsdb Millicom DRC | 220,80 | +1,2 | +0,55%
ELISA Elisa Oyj | 42,80 | +0,18 | +0,42%