Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TRANSCO Transnational Corporation Of Nigeria PLC | 14,90 | 14,40 | 15,40 | 13,50 | +3,47% | 125,7M | 14,90+3,47% | 23/04 | |
UBA United Bank For Africa PLC | 23,00 | 22,85 | 23,50 | 22,90 | +0,66% | 55,49M | 23,00+0,66% | 23/04 | |
ACCESSCORP Access Holdings PLC | 16,05 | 16,80 | 17,00 | 15,95 | -4,46% | 51,47M | 16,05-4,46% | 23/04 | |
UNIVINS Universal Insurance Company PLC | 0,35 | 0,38 | 0,40 | 0,35 | -5,26% | 50,84M | 0,35-5,26% | 23/04 | |
TIP Initiates PLC | 1,97 | 1,80 | 1,97 | 1,80 | +9,44% | 35,54M | 1,97+9,44% | 23/04 |
Nombre | Precio | |
---|---|---|
SUNUASSUR Sunu Assurances | 1,10 | +0,10 | +10,00%
FLOURMI Flour Mills of Nigeria | 33,55 | +3,05 | +10,00%
SFSREIT Skye Shelter Fund | 111,45 | +10,10 | +9,97%
JAPAULGOLD Japaul Gold Ventures | 2,01 | +0,18 | +9,84%
TIP Initiates | 1,97 | +0,17 | +9,44%
Nombre | Precio | |
---|---|---|
CHEVRON Mrs | 121,50 | -13,50 | -10,00%
SEPLAT Seplat Petroleum | 3.033,00 | -337,00 | -10,00%
PZ PZ Cussons Nigeria | 34,20 | -3,80 | -10,00%
GEREGU Geregu Power | 900,00 | -100,00 | -10,00%
ETI ETI | 23,40 | -2,60 | -10,00%