Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
JAIZBANK Jaiz Bank PLC | 2,03 | 1,94 | 2,02 | 1,94 | +4,12% | 3,02M | 2,03+4,12% | 26/04 | |
NAHCO Nahco | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | 1,68M | 33,000,00% | 26/04 | |
NESTLE Nestle Nigeria Plc | 800,00 | 820,00 | 795,30 | 795,30 | -3,01% | 685,87K | 800,00-3,01% | 26/04 | |
MTNN MTN Nigeria Communications Ltd | 209,00 | 202,00 | 209,00 | 209,00 | +3,47% | 609,3K | 209,00+3,47% | 26/04 | |
WAPCO Lafarge Africa PLC | 35,95 | 36,00 | 35,95 | 35,95 | -0,14% | 474,12K | 35,95-0,14% | 26/04 |
Nombre | Precio | |
---|---|---|
JAIZBANK Jaiz Bank | 2,03 | +0,08 | +4,12%
MTNN MTN Nigeria | 209,00 | +7,00 | +3,47%
NAHCO Nahco | 33,00 | 0,00 | 0,00%
WAPCO Lafarge Africa | 35,95 | -0,05 | -0,14%
OKOMUOI Okomu Oil Palm | 244,00 | -2,50 | -1,01%
Nombre | Precio | |
---|---|---|
AIRTELAFRI Airtel Africa | 1.980,00 | -220,00 | -10,00%
DANGCEM Dangote Cement | 591,10 | -65,60 | -9,99%
BUACEMENT BUA Cement | 128,90 | -14,30 | -9,99%
BUAFOODS BUA Foods | 342,00 | -37,90 | -9,98%
CAP Chemical and Allied Products | 26,00 | -2,85 | -9,88%