Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TRANSCO Transnational Corporation Of Nigeria PLC | 13,10 | 12,60 | 13,35 | 12,20 | +3,97% | 21,26M | 13,10+3,97% | 09/05 | |
NASCON Nascon | 40,00 | 41,00 | 40,70 | 40,00 | -2,44% | 2,9M | 40,00-2,44% | 09/05 | |
STERLINGNG Sterling Bank PLC | 4,45 | 4,43 | 4,60 | 4,60 | +3,84% | 1,79M | 4,45+3,84% | 09/05 | |
JAIZBANK Jaiz Bank PLC | 2,28 | 2,40 | 2,40 | 2,28 | -5,00% | 1,1M | 2,28-5,00% | 09/05 | |
JBERGER Julius Berger Nigeria PLC | 66,00 | 72,40 | 66,00 | 66,00 | -8,84% | 1,08M | 66,00-8,84% | 09/05 |
Nombre | Precio |
---|---|
TOTAL Total Nig | 353,60+32,10+9,98% |
VITAFOA Vitafoam Nig | 17,80+0,80+4,71% |
TRANSCO Transcorp | 13,10+0,500+3,97% |
STERLINGNG Sterling Bank | 4,45+0,170+3,84% |
IBTC STANBIC IBTC Bank | 53,80+1,80+3,46% |
Nombre | Precio |
---|---|
PZ PZ Cussons Nigeria | 30,80-3,40-9,94% |
FIDSON Fidson | 14,20-1,550-9,84% |
NEM Nem | 9,35-1,000-9,66% |
JBERGER Julius Berger | 66,00-6,40-8,84% |
CAP Chemical and Allied Products | 29,00-2,00-6,45% |