Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 4,65 | 4,74 | 4,76 | 4,65 | -1,80% | 2,44M | 4,65-1,80% | 26/04 | |
MEL Meridian Energy Ltd | 5,92 | 5,93 | 5,93 | 5,83 | -0,17% | 1,04M | 5,92-0,17% | 26/04 | |
FBU Fletcher Building Ltd | 3,86 | 3,88 | 3,94 | 3,79 | -0,52% | 922,26K | 3,86-0,52% | 26/04 | |
FPH Fisher & Paykel Healthcare Ltd | 27,40 | 27,87 | 28,50 | 27,39 | -1,69% | 888,04K | 27,40-1,69% | 26/04 | |
AIA Auckland International Airport Ltd | 7,75 | 7,87 | 7,90 | 7,72 | -1,52% | 581,79K | 7,75-1,52% | 26/04 |
Nombre | Precio | |
---|---|---|
MEL Meridian Energy Ltd | 5,92 | -0,01 | -0,17%
MFT Mainfreight | 69,69 | -0,21 | -0,30%
ATM A2 Milk | 6,50 | -0,02 | -0,31%
FBU Fletcher Building | 3,86 | -0,02 | -0,52%
IFT Infratil | 10,78 | -0,11 | -1,01%
Nombre | Precio | |
---|---|---|
RYM Ryman Healthcare | 4,15 | -0,11 | -2,58%
SPK Spark New Zealand | 4,65 | -0,09 | -1,80%
FPH Fisher&Paykel Healthcare | 27,40 | -0,47 | -1,69%
CEN Contact Energy Ltd | 8,51 | -0,14 | -1,62%
AIA Auckland Airport | 7,75 | -0,12 | -1,52%