Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KPG Kiwi Property Group Ltd | 0,81 | 0,81 | 0,81 | 0,795 | 0,00% | 2,87M | 0,810,00% | 07:24:00 | |
SKC Skycity Entertainment Group Ltd | 1,75 | 1,78 | 1,78 | 1,71 | -1,69% | 2,7M | 1,75-1,69% | 06:59:57 | |
MEL Meridian Energy Ltd | 6,00 | 6,00 | 6,08 | 5,93 | 0,00% | 1,32M | 6,000,00% | 07:16:14 | |
PCT Precinct Properties New Zealand Ltd | 1,15 | 1,17 | 1,175 | 1,15 | -1,71% | 1,16M | 1,15-1,71% | 06:59:57 | |
SPK Spark New Zealand Ltd | 4,73 | 4,77 | 4,78 | 4,72 | -0,84% | 891,22K | 4,73-0,84% | 06:59:57 |
Nombre | Precio |
---|---|
FRW Freightways | 8,50+0,10+1,19% |
IFT Infratil | 11,00+0,08+0,73% |
CNU Chorus | 7,21+0,01+0,14% |
MEL Meridian Energy Ltd | 6,000,000,00% |
KPG Kiwi Property | 0,810,000,00% |
Nombre | Precio |
---|---|
GMT Goodman Property | 2,21-0,070-3,07% |
SUM Summerset Group | 10,83-0,27-2,43% |
FBU Fletcher Building | 3,72-0,09-2,36% |
ATM A2 Milk | 6,57-0,12-1,79% |
PCT Precinct Properties NZ | 1,15-0,020-1,71% |