Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 4,65 | 4,74 | 4,76 | 4,65 | -1,80% | 2,44M | 4,65-1,80% | 26/04 | |
MEL Meridian Energy Ltd | 5,92 | 5,93 | 5,93 | 5,83 | -0,17% | 1,04M | 5,92-0,17% | 26/04 | |
VHP Vital Healthcare Property Trust | 2,13 | 2,17 | 2,16 | 2,13 | -1,84% | 825,01K | 2,13-1,84% | 26/04 | |
KPG Kiwi Property Group Ltd | 0,81 | 0,83 | 0,835 | 0,81 | -2,41% | 572,63K | 0,81-2,41% | 26/04 | |
HGH Heartland Group Holdings Ltd | 1,06 | 1,06 | 1,08 | 1,06 | 0,00% | 547,68K | 1,060,00% | 26/04 |
Nombre | Precio | |
---|---|---|
NZX NZX | 1,17 | +0,010 | +0,86%
SCL Scales | 3,20 | 0,00 | 0,00%
HGH Heartland Group | 1,06 | 0,00 | 0,00%
ARG Argosy Property | 1,11 | 0,00 | 0,00%
MEL Meridian Energy Ltd | 5,92 | -0,01 | -0,17%
Nombre | Precio | |
---|---|---|
EBO EBOS | 34,30 | -1,15 | -3,24%
KPG Kiwi Property | 0,81 | -0,020 | -2,41%
SPG Stride Property | 1,27 | -0,030 | -2,31%
PFI Property Industry | 2,20 | -0,050 | -2,22%
CNU Chorus | 7,20 | -0,14 | -1,91%