Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6,68 | 6,70 | 6,53 | +0,11 | +1,67% | 322,29K | 06:59:30 | ||
Air New Zealand | 0,52 | 0,54 | 0,52 | -0,02 | -2,80% | 2,73M | 07:04:26 | ||
ANZ Holdings | 31,00 | 31,73 | 30,73 | +0,30 | +0,98% | 17,68K | 06:59:30 | ||
Argosy Property | 1,090 | 1,100 | 1,080 | -0,020 | -1,80% | 463,11K | 06:59:30 | ||
Arvida | 1,020 | 1,050 | 1,020 | -0,030 | -2,86% | 463,25K | 06:59:30 | ||
Auckland Airport | 7,90 | 7,90 | 7,75 | +0,04 | +0,51% | 1,07M | 06:59:30 | ||
Chorus | 7,23 | 7,30 | 7,21 | -0,05 | -0,62% | 316,05K | 07:17:23 | ||
Contact Energy Ltd | 8,56 | 8,69 | 8,51 | -0,14 | -1,61% | 265,23K | 06:59:30 | ||
EBOS | 35,50 | 35,75 | 35,32 | -0,50 | -1,39% | 75,48K | 07:23:55 | ||
EROAD | 0,84 | 0,85 | 0,84 | -0,01 | -1,18% | 337,80K | 06:59:30 | ||
Fisher&Paykel Healthcare | 28,90 | 29,08 | 28,32 | +0,35 | +1,23% | 531,75K | 07:00:18 | ||
Fletcher Building | 3,60 | 3,74 | 3,60 | -0,12 | -3,23% | 3,99M | 07:08:23 | ||
Fonterra Shareholders | 3,69 | 3,70 | 3,66 | -0,01 | -0,27% | 65,23K | 06:59:30 | ||
Freightways | 8,45 | 8,60 | 8,43 | -0,03 | -0,35% | 148,87K | 07:00:10 | ||
Genesis Energy Ltd | 2,31 | 2,32 | 2,29 | +0,03 | +1,09% | 272,30K | 06:59:30 | ||
Goodman Property | 2,215 | 2,245 | 2,210 | -0,025 | -1,12% | 357,26K | 06:59:30 | ||
Heartland Group | 1,010 | 1,040 | 1,010 | -0,030 | -2,88% | 1,11M | 06:59:30 | ||
Infratil | 10,70 | 10,94 | 10,70 | -0,18 | -1,65% | 477,54K | 06:59:30 | ||
Investore Property | 1,100 | 1,130 | 1,100 | -0,030 | -2,65% | 235,99K | 06:59:30 | ||
Kiwi Property | 0,785 | 0,810 | 0,785 | -0,035 | -4,27% | 474,45K | 06:59:30 | ||
KMD Brands | 0,50 | 0,52 | 0,50 | -0,02 | -3,85% | 438,75K | 06:59:30 | ||
Mainfreight | 69,51 | 69,51 | 68,30 | +0,51 | +0,74% | 21,69K | 07:05:24 | ||
Manawa Energy | 4,22 | 4,27 | 4,22 | -0,04 | -0,94% | 16,16K | 06:59:30 | ||
Mercury NZ | 6,45 | 6,50 | 6,30 | -0,01 | -0,08% | 329,96K | 07:12:06 | ||
Meridian Energy Ltd | 6,05 | 6,08 | 5,95 | -0,05 | -0,82% | 714,61K | 07:12:24 | ||
NZX | 1,140 | 1,160 | 1,130 | -0,020 | -1,72% | 96,75K | 06:59:30 | ||
Oceania Healthcare | 0,550 | 0,580 | 0,550 | -0,020 | -3,51% | 1,87M | 07:10:27 | ||
Pacific Edge | 0,1050 | 0,1080 | 0,1030 | +0,0020 | +1,94% | 791,79K | 06:59:30 | ||
Port Tauranga | 4,83 | 4,90 | 4,83 | -0,05 | -1,02% | 70,15K | 07:13:04 | ||
Precinct Properties NZ | 1,170 | 1,170 | 1,165 | 0,000 | 0,00% | 3,25M | 06:59:30 | ||
Property Industry | 2,195 | 2,230 | 2,190 | -0,025 | -1,13% | 316,94K | 07:05:04 | ||
Restaurant Brands NZ | 3,37 | 3,50 | 3,37 | -0,13 | -3,71% | 5,65K | 07:07:12 | ||
Ryman Healthcare | 3,89 | 3,95 | 3,85 | -0,05 | -1,27% | 1,05M | 07:00:24 | ||
Sanford | 4,10 | 4,10 | 4,06 | 0,00 | 0,00% | 18,07K | 06:59:30 | ||
Scales | 3,20 | 3,26 | 3,20 | -0,05 | -1,54% | 421,15K | 06:59:30 | ||
Serko | 3,41 | 3,47 | 3,41 | -0,02 | -0,58% | 187,80K | 06:59:30 | ||
Skellerup | 4,200 | 4,300 | 4,200 | -0,100 | -2,33% | 73,62K | 06:59:30 | ||
Sky Network Television | 2,8000 | 2,8700 | 2,8000 | -0,0700 | -2,44% | 694,35K | 06:59:30 | ||
Skycity Entertainment | 1,70 | 1,81 | 1,70 | -0,07 | -3,95% | 725,93K | 06:59:30 | ||
Spark New Zealand | 4,49 | 4,58 | 4,46 | -0,23 | -4,87% | 3,17M | 06:59:30 | ||
Stride Property | 1,240 | 1,270 | 1,240 | -0,030 | -2,36% | 169,60K | 06:59:30 | ||
Summerset Group | 10,77 | 10,77 | 10,65 | +0,01 | +0,09% | 432,53K | 07:20:26 | ||
Synlait Milk | 0,44 | 0,47 | 0,44 | 0,00 | 0,00% | 57,75K | 06:59:30 | ||
Tourism Holdings | 1,82 | 2,20 | 1,76 | -1,05 | -36,59% | 9,56M | 06:59:30 | ||
Vector Ltd | 3,64 | 3,70 | 3,64 | -0,05 | -1,36% | 327,22K | 06:59:30 | ||
Vista | 1,81 | 1,83 | 1,81 | -0,04 | -2,16% | 886,10K | 07:02:48 | ||
Vital Healthcare | 2,100 | 2,150 | 2,100 | -0,050 | -2,33% | 427,37K | 06:59:30 | ||
Westpac Banking | 29,80 | 29,88 | 28,99 | +0,80 | +2,76% | 41,97K | 06:59:30 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores