Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 4,65 | 4,74 | 4,76 | 4,65 | -1,80% | 2,44M | 4,65-1,80% | 26/04 | |
AIR Air New Zealand Ltd | 0,55 | 0,56 | 0,56 | 0,55 | -1,80% | 2,32M | 0,55-1,80% | 26/04 | |
KMD KMD Brands Ltd | 0,53 | 0,55 | 0,54 | 0,53 | -3,64% | 1,21M | 0,53-3,64% | 26/04 | |
MEL Meridian Energy Ltd | 5,92 | 5,93 | 5,93 | 5,83 | -0,17% | 1,04M | 5,92-0,17% | 26/04 | |
FBU Fletcher Building Ltd | 3,86 | 3,88 | 3,94 | 3,79 | -0,52% | 922,26K | 3,86-0,52% | 26/04 |
Nombre | Precio | |
---|---|---|
POT Port Tauranga | 5,09 | +0,20 | +4,09%
RBD Restaurant Brands NZ | 3,53 | +0,13 | +3,82%
ERD EROAD | 0,89 | +0,03 | +3,49%
ARV Arvida | 1,07 | +0,010 | +0,94%
NZX NZX | 1,17 | +0,010 | +0,86%
Nombre | Precio | |
---|---|---|
KMD KMD Brands | 0,53 | -0,02 | -3,64%
EBO EBOS | 34,30 | -1,15 | -3,24%
RYM Ryman Healthcare | 4,15 | -0,11 | -2,58%
KPG Kiwi Property | 0,81 | -0,020 | -2,41%
PEB Pacific Edge | 0,082 | -0,0020 | -2,38%