Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KPG Kiwi Property Group Ltd | 0,83 | 0,835 | 0,835 | 0,825 | -0,60% | 1,58M | 0,83-0,60% | 19/04 | |
APL Asset Plus Ltd | 0,24 | 0,245 | 0,245 | 0,235 | -2,04% | 750,84K | 0,24-2,04% | 19/04 | |
PCT Precinct Properties New Zealand Ltd | 1,175 | 1,165 | 1,19 | 1,165 | +0,86% | 418,24K | 1,175+0,86% | 19/04 | |
SPG Stride Property Ltd | 1,29 | 1,29 | 1,30 | 1,28 | 0,00% | 407,63K | 1,290,00% | 19/04 | |
GMT Goodman Property Trust | 2,215 | 2,225 | 2,235 | 2,20 | -0,45% | 343,15K | 2,215-0,45% | 19/04 |
Nombre | Precio | |
---|---|---|
CDI CDL Invest NZ | 0,80 | +0,0100 | +1,27%
PCT Precinct Properties NZ | 1,175 | +0,010 | +0,86%
ARG Argosy Property | 1,135 | +0,005 | +0,44%
SPG Stride Property | 1,29 | 0,00 | 0,00%
VHP Vital Healthcare | 2,18 | 0,00 | 0,00%
Nombre | Precio | |
---|---|---|
IPL Investore Property | 1,11 | -0,030 | -2,63%
APL Asset Plus | 0,24 | -0,0050 | -2,04%
PFI Property Industry | 2,23 | -0,020 | -0,89%
KPG Kiwi Property | 0,83 | -0,005 | -0,60%
GMT Goodman Property | 2,215 | -0,010 | -0,45%